Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mixin XIN | US$138,98 | -8,51% | 3,03% | US$61.700.366 | US$9.848,29 | 443.940 XIN |
| 102 |  Dropil DROP | US$0,002751 | -0,91% | -13,83% | US$61.019.678 | US$129.473 | 22.180.480.605 DROP |
| 103 |  Zcoin XZC | US$10,24 | -3,33% | -1,44% | US$58.978.125 | US$1.197.182 | 5.757.841 XZC |
| 104 |  Digitex Futures DGTX | US$0,08085 | -3,00% | -30,17% | US$56.591.935 | US$770.659 | 700.000.000 DGTX |
| 105 |  Dragonchain DRGN | US$0,2311 | -1,97% | 1,68% | US$55.093.254 | US$1.182.769 | 238.421.940 DRGN |
| 106 |  Kyber Network KNC | US$0,4033 | -1,99% | -6,99% | US$54.090.209 | US$2.894.748 | 134.132.697 KNC |
| 107 |  Insight Chain INB | US$0,3144 | 0,16% | 8,80% | US$53.580.654 | US$22.126.212 | 170.443.242 INB |
| 108 |  BOScoin BOS | US$0,1168 | 23,09% | 138,42% | US$53.373.058 | US$432.143 | 456.838.751 BOS |
| 109 |  SALT SALT | US$0,6449 | -3,13% | -5,47% | US$53.165.510 | US$746.382 | 82.437.970 SALT |
| 110 |  Gas GAS | US$5,14 | -1,80% | 2,24% | US$52.014.343 | US$461.355 | 10.128.375 GAS |
| 111 |  Elastos ELA | US$6,64 | -6,16% | 12,35% | US$51.280.146 | US$2.609.282 | 7.722.239 ELA |
| 112 |  MobileGo MGO | US$0,5085 | -7,29% | -25,48% | US$50.848.980 | US$15.601.467 | 100.000.000 MGO |
| 113 |  Endor Protocol EDR | US$0,07101 | -0,11% | 4,20% | US$48.693.911 | US$1.270.388 | 685.685.058 EDR |
| 114 |  Syscoin SYS | US$0,08814 | -1,57% | -6,53% | US$47.864.656 | US$382.378 | 543.064.129 SYS |
| 115 |  Enigma ENG | US$0,6367 | -3,00% | -2,15% | US$47.651.488 | US$816.481 | 74.836.171 ENG |
| 116 |  Genesis Vision GVT | US$10,69 | 4,25% | -8,18% | US$47.200.566 | US$5.180.515 | 4.417.123 GVT |
| 117 |  Civic CVC | US$0,1361 | -2,81% | -5,96% | US$46.628.661 | US$1.367.569 | 342.699.966 CVC |
| 118 |  Cortex CTXC | US$0,2994 | -2,27% | 0,97% | US$44.844.588 | US$1.964.762 | 149.792.458 CTXC |
| 119 |  Dent DENT | US$0,002516 | -2,66% | -7,99% | US$43.378.322 | US$2.627.662 | 17.241.387.101 DENT |
| 120 |  ODEM ODE | US$0,1984 | 4,40% | 12,43% | US$43.260.235 | US$484.285 | 218.002.386 ODE |
| 121 |  NULS NULS | US$1,08 | -2,72% | -5,68% | US$43.092.512 | US$478.807 | 40.000.000 NULS |
| 122 |  Storj STORJ | US$0,3165 | -1,19% | -5,64% | US$42.977.673 | US$735.965 | 135.787.439 STORJ |
| 123 |  Substratum SUB | US$0,1120 | 0,25% | -1,88% | US$42.915.206 | US$408.938 | 383.021.000 SUB |
| 124 |  GoChain GO | US$0,06823 | 6,20% | 0,63% | US$42.852.551 | US$3.300.278 | 628.039.828 GO |
| 125 |  Kin KIN | US$0,00005441 | 3,73% | 8,35% | US$41.142.117 | US$71.652,94 | 756.097.560.976 KIN |
| 126 |  Odyssey OCN | US$0,008653 | 4,73% | -7,25% | US$41.101.974 | US$15.250.496 | 4.750.000.000 OCN |
| 127 |  Bitcoin Private BTCP | US$2,00 | -2,99% | -2,16% | US$40.948.279 | US$101.126 | 20.524.490 BTCP |
| 128 |  Dynamic Trading Rights DTR | US$0,03358 | 8,59% | 36,83% | US$40.900.457 | US$2.455,41 | 1.218.054.044 DTR |
| 129 |  Everipedia IQ | US$0,009043 | -2,33% | -1,11% | US$40.746.065 | US$535.190 | 4.505.954.589 IQ |
| 130 |  Emercoin EMC | US$0,9572 | -7,27% | -0,08% | US$40.317.791 | US$379.465 | 42.118.422 EMC |
| 131 |  Storm STORM | US$0,008890 | -2,71% | -9,87% | US$39.809.566 | US$1.742.882 | 4.478.218.033 STORM |
| 132 |  FREE Coin FREE | US$0,00001456 | -21,85% | 605,21% | US$39.635.758 | US$1.291,81 | 2.721.350.253.239 FREE |
| 133 |  Factom FCT | US$4,53 | -1,52% | -4,01% | US$39.614.294 | US$50.007,95 | 8.745.102 FCT |
| 134 |  Eidoo EDO | US$1,35 | -4,12% | 8,31% | US$39.372.969 | US$377.554 | 29.261.461 EDO |
| 135 |  QuarkChain QKC | US$0,04873 | 14,87% | 4,37% | US$39.068.213 | US$26.657.646 | 801.649.919 QKC |
| 136 |  Nexus NXS | US$0,6513 | -2,33% | -5,61% | US$38.889.145 | US$301.725 | 59.707.886 NXS |
| 137 |  Peercoin PPC | US$1,52 | 22,54% | 59,18% | US$38.070.532 | US$1.496.147 | 25.041.080 PPC |
| 138 |  SIRIN LABS Token SRN | US$0,1649 | -1,70% | 65,04% | US$37.805.342 | US$20.094.628 | 229.258.029 SRN |
| 139 |  RChain RHOC | US$0,1004 | -8,84% | 27,52% | US$37.539.989 | US$311.965 | 373.789.868 RHOC |
| 140 |  Enjin Coin ENJ | US$0,04924 | -0,63% | -3,40% | US$37.476.380 | US$1.258.178 | 761.158.535 ENJ |
| 141 |  WaykiChain WICC | US$0,2204 | -0,51% | -2,82% | US$37.439.705 | US$948.224 | 169.887.223 WICC |
| 142 |  Mainframe MFT | US$0,009405 | -0,99% | -4,66% | US$37.035.191 | US$2.408.226 | 3.937.700.694 MFT |
| 143 |  Request REQ | US$0,05087 | -1,55% | -5,25% | US$36.937.164 | US$901.855 | 726.158.866 REQ |
| 144 |  BridgeCoin BCO | US$1,36 | -0,79% | 3,56% | US$36.725.983 | US$13.272,92 | 27.000.000 BCO |
| 145 |  Groestlcoin GRS | US$0,5085 | -1,54% | -1,52% | US$36.235.517 | US$1.161.302 | 71.259.204 GRS |
| 146 |  Bibox Token BIX | US$0,3479 | -1,55% | 0,48% | US$35.617.257 | US$12.126.757 | 102.384.714 BIX |
| 147 |  Centrality CENNZ | US$0,04435 | -4,44% | 3,80% | US$35.498.265 | US$30.485,67 | 800.432.336 CENNZ |
| 148 |  SingularityNET AGI | US$0,06490 | -8,31% | 4,48% | US$35.027.207 | US$1.487.682 | 539.673.260 AGI |
| 149 |  Matrix AI Network MAN | US$0,2319 | -6,32% | -3,64% | US$34.779.048 | US$3.074.862 | 150.000.000 MAN |
| 150 |  iExec RLC RLC | US$0,4300 | -3,14% | -11,52% | US$34.430.406 | US$611.274 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.