Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobinhood COB | US$0,02277 | -11,04% | -5,58% | US$8.756.623 | US$24.050,11 | 384.546.140 COB |
| 402 |  doc.com Token MTC | US$0,02962 | 1,03% | -28,24% | US$8.751.175 | US$229.735 | 295.461.691 MTC |
| 403 |  Playgroundz IOG | US$0,3147 | 3,10% | -6,40% | US$8.733.721 | US$169.521 | 27.750.120 IOG |
| 404 |  Bulwark BWK | US$0,6405 | 0,15% | 2,00% | US$8.656.152 | US$19.145,78 | 13.515.363 BWK |
| 405 |  Universa UTNP | US$0,004676 | -4,35% | 21,01% | US$8.644.070 | US$1.904,55 | 1.848.760.649 UTNP |
| 406 |  MVL MVL | US$0,001737 | -3,97% | -2,92% | US$8.600.464 | US$3.521,26 | 4.950.396.446 MVL |
| 407 |  Primecoin XPM | US$0,3366 | -2,57% | -17,09% | US$8.574.714 | US$119.551 | 25.477.728 XPM |
| 408 |  MARK.SPACE MRK | US$0,01683 | -21,23% | 118,33% | US$8.555.775 | US$286.104 | 508.351.513 MRK |
| 409 |  Rialto XRL | US$0,1039 | 1,86% | 9,70% | US$8.518.591 | US$5.757,08 | 81.981.382 XRL |
| 410 |  Buggyra Coin Zero BCZERO | US$0,008249 | -11,33% | 15,24% | US$8.502.951 | US$13.948,69 | 1.030.832.508 BCZERO |
| 411 |  BANKEX BKX | US$0,09267 | -0,93% | 14,16% | US$8.497.481 | US$1.639.690 | 91.695.685 BKX |
| 412 |  ChatCoin CHAT | US$0,01216 | 13,53% | 13,76% | US$8.389.836 | US$148.110 | 690.000.640 CHAT |
| 413 |  WeOwn CHX | US$0,1161 | 2,08% | 72,98% | US$8.388.953 | US$222.385 | 72.264.765 CHX |
| 414 |  Global Currency Reserve GCR | US$0,07989 | -10,49% | -46,72% | US$8.384.370 | US$13.714,32 | 104.945.519 GCR |
| 415 |  Synthetix Network Token SNX | US$0,1279 | -2,01% | 5,34% | US$8.379.022 | US$92.187,49 | 65.503.177 SNX |
| 416 |  Hiveterminal Token HVN | US$0,02037 | -1,33% | 4,35% | US$8.370.586 | US$4.365,45 | 410.956.776 HVN |
| 417 |  PAC Global PAC | US$0,001675 | -1,11% | -18,61% | US$8.316.479 | US$37.180,03 | 4.965.439.102 PAC |
| 418 |  Everex EVX | US$0,5036 | -1,11% | -5,86% | US$8.309.511 | US$326.583 | 16.500.000 EVX |
| 419 |  HTMLCOIN HTML | US$0,0001559 | 15,02% | 21,23% | US$8.271.499 | US$12.997,96 | 53.055.934.740 HTML |
| 420 |  NANJCOIN NANJ | US$0,0004265 | 1,37% | -5,88% | US$8.257.234 | US$12.324,31 | 19.361.889.557 NANJ |
| 421 |  Restart Energy MWAT MWAT | US$0,01803 | -2,75% | -1,52% | US$8.163.395 | US$37.025,39 | 452.750.000 MWAT |
| 422 |  Blocktix TIX | US$0,2040 | 0,72% | -1,98% | US$8.161.151 | US$782.638 | 40.000.000 TIX |
| 423 |  SwftCoin SWFTC | US$0,002229 | -2,93% | -3,64% | US$8.114.519 | US$1.447.176 | 3.639.990.384 SWFTC |
| 424 |  SureRemit RMT | US$0,01617 | 24,17% | 53,40% | US$8.087.073 | US$30.496,73 | 500.000.000 RMT |
| 425 |  LINA LINA | US$0,07500 | -2,60% | -12,49% | US$8.065.163 | US$3.037,19 | 107.541.141 LINA |
| 426 |  Graft GRFT | US$0,01876 | -2,66% | 0,85% | US$7.969.012 | US$34.405,31 | 424.864.988 GRFT |
| 427 |  Bloom BLT | US$0,1656 | -9,33% | -18,47% | US$7.927.866 | US$56.576,70 | 47.861.697 BLT |
| 428 |  Ink INK | US$0,01706 | -3,34% | -3,09% | US$7.912.107 | US$2.920.233 | 463.910.527 INK |
| 429 |  Agrello DLT | US$0,09193 | -3,40% | -5,73% | US$7.904.242 | US$826.645 | 85.978.873 DLT |
| 430 |  Distributed Credit Chain DCC | US$0,004306 | -3,38% | -12,95% | US$7.850.622 | US$2.571.971 | 1.823.336.947 DCC |
| 431 |  Peerplays PPY | US$1,73 | 62,89% | 167,03% | US$7.781.843 | US$68.821,36 | 4.491.221 PPY |
| 432 |  Crown CRW | US$0,3735 | -5,44% | -5,91% | US$7.750.563 | US$37.042,53 | 20.751.782 CRW |
| 433 |  Melon MLN | US$12,77 | -3,13% | -9,89% | US$7.656.621 | US$78.134,34 | 599.400 MLN |
| 434 |  OAX OAX | US$0,3054 | 9,14% | 16,16% | US$7.637.141 | US$1.977.094 | 25.009.250 OAX |
| 435 |  Eximchain EXC | US$0,1117 | -2,38% | 9,65% | US$7.520.687 | US$165.805 | 67.306.444 EXC |
| 436 |  XEL XEL | US$0,08099 | -1,70% | 11,77% | US$7.424.507 | US$24.192,70 | 91.676.277 XEL |
| 437 |  FuzeX FXT | US$0,009795 | -1,54% | -10,99% | US$7.408.685 | US$7.640,32 | 756.402.780 FXT |
| 438 |  Phore PHR | US$0,4884 | -4,08% | -1,22% | US$7.388.813 | US$344.095 | 15.127.359 PHR |
| 439 |  Maecenas ART | US$0,1865 | -2,52% | 19,79% | US$7.328.812 | US$4.789,63 | 39.287.162 ART |
| 440 |  BitTube TUBE | US$0,07425 | 0,24% | -10,57% | US$7.240.055 | US$50.249,73 | 97.512.984 TUBE |
| 441 |  FLO FLO | US$0,04863 | -6,63% | 35,37% | US$7.198.873 | US$15.997,41 | 148.032.737 FLO |
| 442 |  ZrCoin ZRC | US$1,82 | -6,29% | -11,52% | US$7.158.829 | US$5.930,79 | 3.924.457 ZRC |
| 443 |  TE-FOOD TFD | US$0,01420 | -3,64% | -1,29% | US$7.138.033 | US$28.168,34 | 502.704.943 TFD |
| 444 |  Zen Protocol ZP | US$0,4542 | 4,73% | 28,88% | US$7.005.875 | US$209.521 | 15.423.000 ZP |
| 445 |  Sentient Coin SEN | US$0,004291 | -7,07% | -2,82% | US$6.889.898 | US$50.801,56 | 1.605.601.520 SEN |
| 446 |  UpToken UP | US$0,04663 | -1,49% | 23,14% | US$6.831.605 | US$559.382 | 146.513.250 UP |
| 447 |  LATOKEN LA | US$0,08430 | 17,26% | 26,53% | US$6.831.131 | US$72.587,48 | 81.037.294 LA |
| 448 |  INO COIN INO | US$0,3371 | -4,81% | -1,82% | US$6.742.699 | US$400.741 | 20.000.000 INO |
| 449 |  Shift SHIFT | US$0,5339 | -0,56% | -3,24% | US$6.713.283 | US$11.433,24 | 12.573.252 SHIFT |
| 450 |  Eden EDN | US$0,01466 | -6,51% | -11,38% | US$6.672.705 | US$301.249 | 455.137.214 EDN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.