Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SingularDTV SNGLS | US$0,02799 | 0,83% | -4,15% | US$16.791.008 | US$826.324 | 600.000.000 SNGLS |
| 252 |  Insolar XNS | US$0,5535 | -8,09% | 14,92% | US$16.771.536 | US$1.628.866 | 30.300.918 XNS |
| 253 |  Arcblock ABT | US$0,1772 | 1,33% | -1,69% | US$16.756.170 | US$4.586.986 | 94.557.773 ABT |
| 254 |  VIBE VIBE | US$0,06440 | -3,37% | -8,19% | US$16.749.646 | US$352.247 | 260.080.096 VIBE |
| 255 |  Loki LOKI | US$0,5331 | 2,79% | 2,54% | US$16.709.695 | US$77.465,40 | 31.345.575 LOKI |
| 256 |  OneRoot Network RNT | US$0,06728 | -2,46% | -8,22% | US$16.668.170 | US$43.531,65 | 247.734.355 RNT |
| 257 |  Vitae VITAE | US$1,78 | -6,86% | -23,70% | US$16.666.079 | US$20.796,12 | 9.365.034 VITAE |
| 258 |  MediShares MDS | US$0,01616 | -2,41% | 1,36% | US$16.663.942 | US$75.175,63 | 1.031.355.785 MDS |
| 259 |  Viacoin VIA | US$0,7212 | -3,55% | -11,28% | US$16.662.784 | US$280.525 | 23.103.248 VIA |
| 260 |  PCHAIN PI | US$0,02241 | 6,45% | 12,76% | US$16.624.915 | US$838.158 | 741.806.114 PI |
| 261 |  All Sports SOC | US$0,01132 | -2,55% | -1,00% | US$16.606.827 | US$324.719 | 1.466.525.363 SOC |
| 262 |  Modum MOD | US$0,7761 | -5,02% | -7,10% | US$16.504.080 | US$347.883 | 21.266.200 MOD |
| 263 |  DEW DEW | US$0,1591 | -2,82% | -6,72% | US$16.429.578 | US$1.674,18 | 103.244.553 DEW |
| 264 |  Burst BURST | US$0,008167 | 0,81% | 0,87% | US$16.313.802 | US$60.698,36 | 1.997.619.706 BURST |
| 265 |  TokenClub TCT | US$0,03387 | -5,16% | 8,97% | US$16.303.921 | US$449.735 | 481.425.335 TCT |
| 266 |  TrueDeck TDP | US$1,60 | 22,10% | 9,94% | US$16.056.912 | US$103.634 | 10.045.480 TDP |
| 267 |  TRONCLASSIC TRXC | US$0,00003448 | 109,77% | 947,59% | US$16.036.293 | US$3.029,69 | 465.107.478.370 TRXC |
| 268 |  Bottos BTO | US$0,03134 | 0,25% | -14,54% | US$15.984.161 | US$1.444.150 | 509.990.153 BTO |
| 269 |  Quanta Utility Token QNTU | US$0,0005413 | -12,91% | -3,63% | US$15.849.158 | US$39.049,93 | 29.279.582.414 QNTU |
| 270 |  AdEx ADX | US$0,2136 | -3,74% | -7,95% | US$15.685.099 | US$313.915 | 73.430.701 ADX |
| 271 |  AirSwap AST | US$0,1037 | 4,27% | 3,57% | US$15.562.256 | US$1.528.810 | 150.000.000 AST |
| 272 |  Moss Coin MOC | US$0,08128 | 32,16% | 13,40% | US$15.541.382 | US$1.040.536 | 191.196.751 MOC |
| 273 |  Nexty NTY | US$0,0001033 | -4,50% | 0,75% | US$15.324.701 | US$276.908 | 148.305.180.522 NTY |
| 274 |  Genaro Network GNX | US$0,04255 | 0,07% | -7,17% | US$15.168.818 | US$1.082.429 | 356.490.604 GNX |
| 275 |  Pascal PASC | US$0,6433 | 21,51% | 50,62% | US$15.066.604 | US$315.679 | 23.422.350 PASC |
| 276 |  SpankChain SPANK | US$0,05013 | -2,28% | 2,31% | US$15.040.164 | US$3.199,65 | 300.043.386 SPANK |
| 277 |  SpaceChain SPC | US$0,02915 | 104,79% | 114,06% | US$15.039.369 | US$235.524 | 515.923.518 SPC |
| 278 |  eosDAC EOSDAC | US$0,02270 | -2,88% | -6,59% | US$14.999.138 | US$71.767,61 | 660.755.177 EOSDAC |
| 279 |  Jibrel Network JNT | US$0,09030 | -3,45% | -12,45% | US$14.972.018 | US$71.754,43 | 165.799.828 JNT |
| 280 |  Metronome MET | US$1,73 | -5,68% | 16,45% | US$14.967.098 | US$198.454 | 8.632.436 MET |
| 281 |  Tierion TNT | US$0,03491 | 7,44% | -1,00% | US$14.957.787 | US$2.042.886 | 428.481.269 TNT |
| 282 |  Tael WABI | US$0,2844 | -7,50% | 2,66% | US$14.924.451 | US$526.815 | 52.478.516 WABI |
| 283 |  Swarm SWM | US$0,2305 | -13,16% | 3,88% | US$14.897.812 | US$58.888,89 | 64.621.574 SWM |
| 284 |  Mobius MOBI | US$0,02894 | 1,18% | 6,84% | US$14.874.251 | US$102.787 | 514.016.636 MOBI |
| 285 |  ZClassic ZCL | US$2,83 | -3,11% | -1,89% | US$14.819.846 | US$114.840 | 5.238.763 ZCL |
| 286 |  Novacoin NVC | US$6,62 | 18,17% | 0,69% | US$14.766.659 | US$26.490,09 | 2.231.691 NVC |
| 287 |  Steem Dollars SBD | US$0,9760 | -1,25% | 0,20% | US$14.701.317 | US$263.552 | 15.062.836 SBD |
| 288 |  XTRABYTES XBY | US$0,03417 | -3,24% | 9,75% | US$14.694.490 | US$10.973,13 | 430.000.000 XBY |
| 289 |  Apex CPX | US$0,03273 | -11,86% | 2,52% | US$14.555.667 | US$56.075,22 | 444.785.640 CPX |
| 290 |  Cube AUTO | US$0,002134 | -6,21% | -0,44% | US$14.454.421 | US$1.668.256 | 6.774.940.000 AUTO |
| 291 |  BABB BAX | US$0,0006849 | -0,62% | 3,13% | US$14.383.646 | US$21.686,37 | 20.999.999.999 BAX |
| 292 |  Covesting COV | US$0,8207 | 1,57% | 3,39% | US$14.362.109 | US$83.982,99 | 17.500.000 COV |
| 293 |  CloakCoin CLOAK | US$2,75 | -8,28% | -3,00% | US$14.351.251 | US$409.550 | 5.211.588 CLOAK |
| 294 |  United Traders Token UTT | US$0,3842 | 14,42% | 41,14% | US$14.346.089 | US$710,18 | 37.339.525 UTT |
| 295 |  Haven Protocol XHV | US$2,45 | 2,78% | 15,30% | US$14.065.780 | US$387.252 | 5.741.669 XHV |
| 296 |  Boolberry BBR | US$1,14 | 1,50% | 10,06% | US$14.003.751 | US$3.610,00 | 12.285.562 BBR |
| 297 |  STASIS EURO EURS | US$1,14 | 0,31% | 0,18% | US$13.993.453 | US$685.991 | 12.291.000 EURS |
| 298 |  Rotharium RTH | US$4,16 | -4,72% | 1,23% | US$13.980.441 | US$78.276,28 | 3.357.270 RTH |
| 299 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1225 | -10,30% | -23,38% | US$13.913.901 | US$288.562 | 113.602.931 LRN |
| 300 |  VITE VITE | US$0,03324 | -4,02% | -3,02% | US$13.800.348 | US$466.062 | 415.162.655 VITE |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.