Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIMCOIN DIM | US$0,002432 | 2,53% | 3,30% | US$5.113.963 | US$54.781,30 | 2.102.483.276 DIM |
| 502 |  DeepOnion ONION | US$0,3160 | -1,93% | 0,08% | US$5.069.644 | US$11.013,48 | 16.044.293 ONION |
| 503 |  carVertical CV | US$0,0007224 | -4,20% | -10,57% | US$5.018.797 | US$41.842,28 | 6.946.980.863 CV |
| 504 |  Darico Ecosystem Coin DEC | US$0,09732 | 37,20% | 67,47% | US$5.016.284 | US$25.777,26 | 51.543.807 DEC |
| 505 |  Sharder SS | US$0,01758 | 5,30% | -5,35% | US$4.981.359 | US$844.562 | 283.282.765 SS |
| 506 |  Bodhi BOT | US$0,1245 | 29,19% | 46,59% | US$4.978.032 | US$1.465.246 | 40.000.000 BOT |
| 507 |  Patron PAT | US$0,01954 | 1,73% | -28,49% | US$4.936.592 | US$1.639.219 | 252.607.550 PAT |
| 508 |  LUXCoin LUX | US$1,71 | -4,94% | -2,61% | US$4.922.530 | US$31.520,47 | 2.884.472 LUX |
| 509 |  Decision Token HST | US$0,1524 | 9,18% | 26,25% | US$4.880.662 | US$47.716,03 | 32.025.998 HST |
| 510 |  PAL Network PAL | US$0,01062 | -2,60% | -11,72% | US$4.878.434 | US$473.963 | 459.165.659 PAL |
| 511 |  Dovu DOV | US$0,01216 | -3,75% | -9,34% | US$4.862.225 | US$149.248 | 399.758.698 DOV |
| 512 |  Humaniq HMQ | US$0,02610 | -1,81% | -5,82% | US$4.835.857 | US$249.613 | 185.286.753 HMQ |
| 513 |  Hubii Network HBT | US$0,3299 | -3,88% | 28,38% | US$4.812.512 | US$620,65 | 14.589.816 HBT |
| 514 |  PotCoin POT | US$0,02174 | -3,97% | 1,34% | US$4.804.528 | US$3.644,15 | 220.992.049 POT |
| 515 |  MonetaryUnit MUE | US$0,03371 | -6,04% | -13,74% | US$4.799.881 | US$17.134,04 | 142.401.410 MUE |
| 516 |  Bitcoin Atom BCA | US$0,2620 | -3,52% | -0,15% | US$4.799.815 | US$14.457,44 | 18.320.388 BCA |
| 517 |  Radium RADS | US$1,34 | 8,59% | 2,41% | US$4.784.864 | US$173.257 | 3.562.285 RADS |
| 518 |  Bit-Z Token BZ | US$0,1061 | 0,06% | -6,51% | US$4.766.198 | US$20.095.995 | 44.905.137 BZ |
| 519 |  NewYorkCoin NYC | US$0,00003538 | 97,98% | 255,02% | US$4.742.445 | US$7.706,83 | 134.024.588.760 NYC |
| 520 |  Pura PURA | US$0,02705 | -1,10% | -7,59% | US$4.727.648 | US$7.810,00 | 174.798.630 PURA |
| 521 |  Olympus Labs MOT | US$0,1226 | -2,14% | 0,53% | US$4.699.456 | US$262.951 | 38.344.747 MOT |
| 522 |  Flash FLASH | US$0,005184 | -2,46% | -0,73% | US$4.666.012 | US$5.089,64 | 900.000.000 FLASH |
| 523 |  Myriad XMY | US$0,002877 | -4,19% | -3,52% | US$4.655.663 | US$7.028,08 | 1.618.270.750 XMY |
| 524 |  AI Doctor AIDOC | US$0,01037 | 6,06% | 0,90% | US$4.597.642 | US$1.644.914 | 443.333.332 AIDOC |
| 525 |  MktCoin MLM | US$0,004044 | -3,60% | -8,43% | US$4.593.117 | US$13.418,76 | 1.135.678.021 MLM |
| 526 |  VINchain VIN | US$0,009563 | -4,88% | -11,45% | US$4.591.189 | US$248.523 | 480.108.901 VIN |
| 527 |  Ivy IVY | US$0,01497 | -3,63% | -4,52% | US$4.555.832 | US$23.958,82 | 304.420.831 IVY |
| 528 |  Global Social Chain GSC | US$0,009858 | -2,13% | -9,52% | US$4.534.252 | US$1.103.037 | 459.970.428 GSC |
| 529 |  Anoncoin ANC | US$2,14 | 16,23% | -9,37% | US$4.526.237 | US$4.023,82 | 2.110.317 ANC |
| 530 |  CEEK VR CEEK | US$0,01088 | -5,72% | -11,06% | US$4.508.246 | US$112.864 | 414.247.244 CEEK |
| 531 |  BitDice CSNO | US$0,06433 | 9,50% | 12,99% | US$4.502.803 | US$961,99 | 70.000.000 CSNO |
| 532 |  Qitmeer HLC | US$0,01466 | -1,48% | -18,58% | US$4.492.719 | US$53.237,14 | 306.516.664 HLC |
| 533 |  Envion EVN | US$0,04025 | 1,59% | 12,51% | US$4.482.793 | US$1.353,32 | 111.368.894 EVN |
| 534 |  SafeInsure SINS | US$4,27 | -0,27% | -12,97% | US$4.481.037 | US$264.473 | 1.050.000 SINS |
| 535 |  ZPER ZPR | US$0,003692 | 3,84% | -7,10% | US$4.450.916 | US$2.021.097 | 1.205.641.027 ZPR |
| 536 |  Breezecoin BRZE | US$0,4432 | -6,42% | -19,92% | US$4.431.861 | US$6.640,32 | 10.000.316 BRZE |
| 537 |  MidasProtocol MAS | US$0,01674 | -5,41% | 5,02% | US$4.395.582 | US$132.463 | 262.549.850 MAS |
| 538 |  aXpire AXPR | US$0,01585 | 0,65% | -1,10% | US$4.350.341 | US$414.270 | 274.499.990 AXPR |
| 539 |  Paragon PRG | US$0,06595 | 0,29% | 50,13% | US$4.348.314 | US$52.856,11 | 65.936.591 PRG |
| 540 |  Blockparty (BOXX Token) BOXX | US$0,1895 | 2,60% | -1,50% | US$4.343.823 | US$455.466 | 22.918.824 BOXX |
| 541 |  DACSEE DACS | US$0,005779 | -10,08% | 6,77% | US$4.340.032 | US$5.744,52 | 750.964.417 DACS |
| 542 |  HyperSpace AMP | US$0,04239 | -2,61% | -1,99% | US$4.269.948 | US$43.746,09 | 100.728.564 AMP |
| 543 |  DAEX DAX | US$0,01151 | -13,13% | -31,34% | US$4.269.119 | US$690.055 | 371.024.172 DAX |
| 544 |  Cardstack CARD | US$0,001769 | -5,09% | -11,31% | US$4.262.600 | US$301.752 | 2.410.116.070 CARD |
| 545 |  FansTime FTI | US$0,001495 | -0,72% | -9,86% | US$4.261.983 | US$276.867 | 2.850.000.000 FTI |
| 546 |  HashCoin HSC | US$0,0003309 | -0,66% | -10,21% | US$4.256.233 | US$10.176,27 | 12.863.911.326 HSC |
| 547 |  TRAXIA TM2 | US$0,008624 | -2,04% | -11,04% | US$4.237.671 | US$206.372 | 491.400.000 TM2 |
| 548 |  UNIVERSAL CASH UCASH | US$0,0005071 | -1,48% | -0,19% | US$4.225.610 | US$21.334,27 | 8.332.418.171 UCASH |
| 549 |  GET Protocol GET | US$0,3681 | -1,72% | 15,41% | US$4.192.387 | US$1.426,77 | 11.388.258 GET |
| 550 |  Pandacoin PND | US$0,0001283 | -1,35% | -5,49% | US$4.172.734 | US$567,95 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.