Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XDNA XDNA | US$0,1434 | 2,12% | -3,93% | US$284.909 | US$5.629,03 | 1.986.246 XDNA |
| 1102 |  PeepCoin PCN | US$0,000009900 | -19,65% | -12,19% | US$282.968 | US$1.454,41 | 28.581.916.289 PCN |
| 1103 |  Citadel CTL | US$0,02612 | -9,32% | -4,31% | US$282.242 | US$1.329,17 | 10.807.140 CTL |
| 1104 |  Xchange XCG | US$0,07584 | 0,20% | -2,90% | US$272.278 | US$2.619,96 | 3.590.230 XCG |
| 1105 |  Viuly VIU | US$0,0002796 | 43,28% | 22,22% | US$269.263 | US$1.758,75 | 963.020.239 VIU |
| 1106 |  Blocklancer LNC | US$0,002237 | -4,75% | 5,24% | US$268.774 | US$4.051,36 | 120.140.384 LNC |
| 1107 |  Authorship ATS | US$0,002676 | -14,61% | 30,09% | US$267.501 | US$2.348,50 | 99.971.428 ATS |
| 1108 |  Zetacoin ZET | US$0,001570 | 3,52% | -0,25% | US$265.020 | US$31.489,07 | 168.851.159 ZET |
| 1109 |  Aditus ADI | US$0,001125 | -2,19% | -20,86% | US$263.346 | US$38.815,78 | 234.110.888 ADI |
| 1110 |  Alt.Estate token ALT | US$0,0003722 | -5,05% | -43,01% | US$262.506 | US$4.362,65 | 705.287.171 ALT |
| 1111 |  CatoCoin CATO | US$0,1291 | 4,52% | 11,09% | US$261.123 | US$1.914,39 | 2.022.928 CATO |
| 1112 |  MarteXcoin MXT | US$0,08245 | -5,97% | -17,03% | US$257.468 | US$955,02 | 3.122.655 MXT |
| 1113 |  Beetle Coin BEET | US$0,001598 | -2,62% | -3,33% | US$256.767 | US$6.281,14 | 160.639.408 BEET |
| 1114 |  Bitblocks BBK | US$0,008985 | 10,56% | 71,85% | US$255.021 | US$39.736,87 | 28.382.257 BBK |
| 1115 |  EDRCoin EDRC | US$0,08994 | 2,68% | 18,01% | US$251.031 | US$2.627,82 | 2.791.216 EDRC |
| 1116 |  Ignition IC | US$0,2550 | -3,94% | -9,00% | US$245.693 | US$1.063,77 | 963.502 IC |
| 1117 |  ArbitrageCT ARCT | US$0,002708 | -6,90% | -7,13% | US$244.259 | US$58.333,34 | 90.188.230 ARCT |
| 1118 |  Typerium TYPE | US$0,005283 | -9,99% | -47,82% | US$241.108 | US$2.982,92 | 45.640.399 TYPE |
| 1119 |  SpreadCoin SPR | US$0,02164 | 1,16% | 21,51% | US$234.947 | US$506,43 | 10.859.009 SPR |
| 1120 |  BunnyToken BUNNY | US$0,001994 | 19,83% | -18,31% | US$234.849 | US$31.797,85 | 117.787.050 BUNNY |
| 1121 |  Growers International GRWI | US$0,1955 | -16,22% | -22,91% | US$234.088 | US$1.191,18 | 1.197.469 GRWI |
| 1122 |  BriaCoin BRIA | US$0,3026 | 0,02% | -9,21% | US$224.960 | US$9.845,35 | 743.431 BRIA |
| 1123 |  Dystem DTEM | US$0,06567 | -1,80% | 15,09% | US$221.832 | US$2.989,27 | 3.378.089 DTEM |
| 1124 |  Elysian ELY | US$0,002769 | -5,72% | -10,71% | US$221.621 | US$32.472,43 | 80.037.472 ELY |
| 1125 |  Dorado DOR | US$0,0006226 | -18,01% | -20,93% | US$221.383 | US$53.704,64 | 355.583.782 DOR |
| 1126 |  DraftCoin DFT | US$0,02678 | -2,53% | 0,02% | US$216.320 | US$1.819,52 | 8.078.822 DFT |
| 1127 |  Elcoin EL | US$0,01922 | -7,51% | -21,03% | US$215.426 | US$761,75 | 11.208.967 EL |
| 1128 |  Pigeoncoin PGN | US$0,0001934 | -4,84% | -23,58% | US$209.636 | US$1.278,52 | 1.083.705.000 PGN |
| 1129 |  Sola Token SOL | US$0,007327 | 14,73% | -19,91% | US$209.354 | US$1.135,80 | 28.573.775 SOL |
| 1130 |  Intelligent Trading Foundation ITT | US$0,02121 | -2,60% | 2,10% | US$207.859 | US$2.208,93 | 9.799.899 ITT |
| 1131 |  Wixlar WIX | US$0,04518 | -0,37% | 4,61% | US$207.574 | US$29.800,16 | 4.594.618 WIX |
| 1132 |  Datarius Credit DTRC | US$0,001612 | -2,45% | 46,33% | US$205.930 | US$338.338 | 127.756.071 DTRC |
| 1133 |  Jetcoin JET | US$0,02998 | -2,08% | 22,67% | US$204.546 | US$25.000,85 | 6.823.701 JET |
| 1134 |  EagleX EGX | US$0,006039 | 96,85% | 85,49% | US$202.818 | US$851,52 | 33.583.500 EGX |
| 1135 |  HUZU HUZU | US$0,1411 | -2,88% | -19,21% | US$201.329 | US$752,83 | 1.427.310 HUZU |
| 1136 |  Emphy EPY | US$0,02545 | -6,23% | 2,92% | US$201.089 | US$763,65 | 7.899.788 EPY |
| 1137 |  CyberMusic CYMT | US$0,00001378 | -17,73% | -43,54% | US$199.795 | US$6.763,76 | 14.499.579.056 CYMT |
| 1138 |  Sharechain SSS | US$0,00007490 | -6,68% | 15,72% | US$190.554 | US$510,18 | 2.544.023.561 SSS |
| 1139 |  BBSCoin BBS | US$0,000002852 | -7,65% | -69,01% | US$189.921 | US$580,06 | 66.592.889.721 BBS |
| 1140 |  Linx LINX | US$0,006047 | -1,84% | -2,56% | US$188.585 | US$718,47 | 31.188.468 LINX |
| 1141 |  Waletoken WTN | US$0,00001269 | -6,03% | -24,46% | US$185.859 | US$12.232,46 | 14.644.050.000 WTN |
| 1142 |  Rapids RPD | US$0,00008870 | -49,45% | -25,16% | US$184.020 | US$6.347,96 | 2.074.528.966 RPD |
| 1143 |  BlockMesh BMH | US$0,001930 | 5,59% | 9,80% | US$172.905 | US$2.465,77 | 89.598.476 BMH |
| 1144 |  Cashcoin CASH | US$0,003216 | 0,56% | -16,86% | US$171.936 | US$29.063,76 | 53.458.111 CASH |
| 1145 |  TEAM (TokenStars) TEAM | US$0,01602 | -9,53% | -17,36% | US$170.090 | US$8.184,00 | 10.614.907 TEAM |
| 1146 |  Knekted KNT | US$0,0008444 | -2,06% | -0,77% | US$168.881 | US$11.639,68 | 200.000.000 KNT |
| 1147 |  Mithril Ore MORE | US$14,84 | 146,52% | 2,04% | US$167.373 | US$924,31 | 11.275 MORE |
| 1148 |  WITChain WIT | US$0,0001104 | -14,63% | -0,06% | US$165.634 | US$48.069,22 | 1.500.000.000 WIT |
| 1149 |  BitStation BSTN | US$0,00004455 | -14,42% | -14,78% | US$163.523 | US$514,80 | 3.670.852.269 BSTN |
| 1150 |  iBTC IBTC | US$0,008244 | 3,21% | 29,09% | US$163.235 | US$1.103,14 | 19.799.221 IBTC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.