Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CHIPS CHIPS | US$0,04481 | -24,06% | 22,19% | US$940.780 | US$0,8447 | 20.995.342 CHIPS |
| 1302 |  Spectiv SIG | US$0,003341 | -2,76% | -0,37% | US$934.393 | - | 279.662.406 SIG |
| 1303 |  Monster Byte MBI | US$0,05466 | -0,01% | 69,85% | US$919.471 | - | 16.822.736 MBI |
| 1304 |  MyWish WISH | US$0,04496 | -1,73% | -4,13% | US$879.222 | US$120,09 | 19.554.045 WISH |
| 1305 |  42-coin 42 | US$20.336,62 | -5,96% | 1,58% | US$854.137 | US$90,80 | 42 42 |
| 1306 |  Miners' Reward Token MRT | US$0,08386 | -4,06% | -2,05% | US$838.567 | US$447,17 | 10.000.000 MRT |
| 1307 |  Sovereign Hero HERO | US$174,71 | -2,26% | 0,98% | US$833.882 | - | 4.773 HERO |
| 1308 |  Speed Mining Service SMS | US$7,72 | -28,83% | -2,52% | US$808.035 | US$116,06 | 104.680 SMS |
| 1309 |  HyperStake HYP | US$0,0005832 | -0,73% | -9,51% | US$802.841 | US$324,55 | 1.376.719.887 HYP |
| 1310 |  WorldCoin WDC | US$0,006690 | 5,66% | 5,99% | US$800.156 | US$198,54 | 119.606.941 WDC |
| 1311 |  Mozo Token MOZO | US$0,001047 | 0,00% | 6,18% | US$792.416 | - | 756.915.655 MOZO |
| 1312 |  MNPCoin MNP | US$0,3326 | -2,54% | 1,17% | US$728.954 | US$305,91 | 2.191.996 MNP |
| 1313 |  Goodomy GOOD | US$0,001116 | -2,66% | -7,08% | US$692.276 | US$90,11 | 620.508.777 GOOD |
| 1314 |  E-coin ECN | US$1,94 | -1,45% | 1,74% | US$680.764 | US$0,6070 | 350.363 ECN |
| 1315 |  Xenon XNN | US$0,002258 | -6,89% | 9,65% | US$677.374 | US$497,50 | 300.000.000 XNN |
| 1316 |  Verify CRED | US$0,05010 | -5,95% | -2,16% | US$676.769 | US$87,35 | 13.508.864 CRED |
| 1317 |  SoMee.Social ONG | US$0,01563 | -3,89% | 7,17% | US$646.029 | US$2,12 | 41.336.897 ONG |
| 1318 |  BunnyCoin BUN | US$0,000006262 | -7,16% | 9,24% | US$645.212 | US$142,67 | 103.036.607.564 BUN |
| 1319 |  BlockCAT CAT | US$0,08459 | -3,15% | -10,18% | US$622.581 | US$60,32 | 7.360.121 CAT |
| 1320 |  PWR Coin PWR | US$0,00006433 | -1,45% | 1,69% | US$621.333 | US$376,39 | 9.659.168.871 PWR |
| 1321 |  Hush HUSH | US$0,1208 | 0,04% | 15,74% | US$619.600 | US$11,82 | 5.128.975 HUSH |
| 1322 |  NobleCoin NOBL | US$0,0002573 | -1,45% | -16,49% | US$603.229 | US$25,99 | 2.344.428.339 NOBL |
| 1323 |  Kobocoin KOBO | US$0,02432 | 22,94% | 5,78% | US$600.590 | US$74,12 | 24.700.248 KOBO |
| 1324 |  PHI Token PHI | US$0,1044 | -6,35% | 9,91% | US$588.676 | US$69,43 | 5.636.717 PHI |
| 1325 |  Universe UNI | US$0,01363 | -11,73% | -13,00% | US$586.474 | US$421,60 | 43.021.244 UNI |
| 1326 |  Woodcoin LOG | US$0,07230 | -7,62% | 14,42% | US$580.962 | US$59,31 | 8.035.193 LOG |
| 1327 |  Ixcoin IXC | US$0,02750 | 13,79% | 2,06% | US$578.457 | US$121,69 | 21.033.616 IXC |
| 1328 |  FORCE FOR | US$0,004053 | 0,14% | 15,79% | US$569.445 | US$173,18 | 140.516.265 FOR |
| 1329 |  Lynx LYNX | US$0,000007398 | -1,64% | 17,52% | US$569.394 | US$33,50 | 76.970.317.808 LYNX |
| 1330 |  FlypMe FYP | US$0,03216 | 23,18% | 27,12% | US$567.311 | US$0,0006754 | 17.638.681 FYP |
| 1331 |  Pesetacoin PTC | US$0,004070 | -10,93% | -19,84% | US$555.112 | US$159,72 | 136.394.514 PTC |
| 1332 |  No BS Crypto NOBS | US$0,0004802 | 21,27% | 23,00% | US$546.458 | US$111,16 | 1.137.962.900 NOBS |
| 1333 |  Skeincoin SKC | US$0,04005 | -11,23% | 64,06% | US$540.805 | US$405,43 | 13.503.121 SKC |
| 1334 |  SHPING SHPING | US$0,0006787 | 47,39% | 34,79% | US$528.603 | US$16,97 | 778.829.272 SHPING |
| 1335 |  EquiTrader EQT | US$0,04649 | 0,00% | -8,03% | US$524.649 | - | 11.286.370 EQT |
| 1336 |  SmileyCoin SMLY | US$0,00001998 | -10,63% | 26,77% | US$518.737 | US$11,47 | 25.960.250.000 SMLY |
| 1337 |  Ties.DB TIE | US$0,01255 | -8,45% | -38,40% | US$512.374 | US$157,70 | 40.820.992 TIE |
| 1338 |  Cryptonite XCN | US$0,0007076 | 12,71% | 2,00% | US$501.327 | US$47,50 | 708.506.520 XCN |
| 1339 |  Carboncoin CARBON | US$0,00003241 | -10,74% | -46,10% | US$498.855 | US$2,59 | 15.392.022.236 CARBON |
| 1340 |  WELL WELL | US$0,007424 | -2,60% | 118,30% | US$495.894 | US$0,007424 | 66.792.756 WELL |
| 1341 |  BiblePay BBP | US$0,0004503 | -3,04% | -5,56% | US$485.510 | US$61,51 | 1.078.240.208 BBP |
| 1342 |  KekCoin KEK | US$0,04516 | -2,03% | -11,81% | US$483.922 | US$203,99 | 10.716.385 KEK |
| 1343 |  I0Coin I0C | US$0,02303 | -15,94% | -2,96% | US$483.481 | US$168,21 | 20.994.780 I0C |
| 1344 |  PoSW Coin POSW | US$0,01087 | 10,29% | -21,16% | US$479.413 | US$3,96 | 44.100.000 POSW |
| 1345 |  QubitCoin Q2C | US$0,001415 | 3,24% | 19,72% | US$475.984 | US$116,21 | 336.344.967 Q2C |
| 1346 |  Photon PHO | US$0,00001854 | -1,56% | -2,24% | US$473.641 | US$205,43 | 25.551.836.798 PHO |
| 1347 |  Etheriya RIYA | US$0,2991 | 1,75% | 24,24% | US$473.059 | US$33,50 | 1.581.531 RIYA |
| 1348 |  Blockpool BPL | US$0,02073 | -55,11% | -54,16% | US$462.194 | US$18,27 | 22.293.890 BPL |
| 1349 |  Orbitcoin ORB | US$0,1430 | -7,37% | 0,05% | US$460.413 | US$478,63 | 3.220.616 ORB |
| 1350 |  Hackspace Capital HAC | US$0,001415 | -13,28% | -52,26% | US$457.762 | US$84,80 | 323.468.764 HAC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.