Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emerald Crypto EMD | US$0,008041 | -9,43% | 6,82% | US$153.715 | US$13,80 | 19.117.129 EMD |
| 1452 |  Triangles TRI | US$1,23 | -1,44% | -14,34% | US$151.491 | US$3,93 | 123.593 TRI |
| 1453 |  Renos RNS | US$0,004503 | 30,15% | 3,81% | US$150.196 | US$75,81 | 33.356.077 RNS |
| 1454 |  HOdlcoin HODL | US$0,0006433 | -17,88% | -7,55% | US$149.573 | US$19,30 | 232.524.610 HODL |
| 1455 |  InsaneCoin INSN | US$0,006484 | 21,34% | 5,71% | US$149.106 | US$218,49 | 22.994.781 INSN |
| 1456 |  TEKcoin TEK | US$0,0001050 | -18,48% | 62,77% | US$148.408 | US$18,07 | 1.414.054.562 TEK |
| 1457 |  Wild Crypto WILD | US$0,006087 | -0,26% | 31,53% | US$148.367 | US$86,45 | 24.373.456 WILD |
| 1458 |  Halcyon HAL | US$0,02253 | -1,94% | 0,76% | US$146.911 | US$14,48 | 6.520.336 HAL |
| 1459 |  PayCoin XPY | US$0,01223 | 0,00% | -36,66% | US$146.343 | - | 11.969.684 XPY |
| 1460 |  Gapcoin GAP | US$0,01029 | -4,44% | 7,75% | US$144.845 | US$59,08 | 14.073.365 GAP |
| 1461 |  PutinCoin PUT | US$0,0002506 | 8,85% | 6,70% | US$144.476 | US$476,79 | 576.612.397 PUT |
| 1462 |  Digiwage WAGE | US$0,003449 | -0,31% | 4,67% | US$144.454 | US$481,47 | 41.881.885 WAGE |
| 1463 |  Pure PUREX | US$0,009070 | -16,30% | -49,69% | US$143.879 | US$107,60 | 15.863.274 PUREX |
| 1464 |  KZ Cash KZC | US$0,06603 | 0,08% | -11,90% | US$142.288 | - | 2.154.818 KZC |
| 1465 |  Shekel JEW | US$0,001136 | 14,33% | 39,58% | US$141.374 | US$74,04 | 124.446.454 JEW |
| 1466 |  Ethereum Gold ETG | US$0,01177 | 1,86% | -17,86% | US$141.259 | US$22,01 | 12.000.000 ETG |
| 1467 |  vSlice VSL | US$0,004181 | -7,46% | 10,84% | US$139.611 | US$33,14 | 33.390.496 VSL |
| 1468 |  Magi XMG | US$0,01665 | -12,10% | -6,41% | US$136.343 | US$303,04 | 8.186.855 XMG |
| 1469 |  Ratecoin XRA | US$0,001110 | -3,38% | -14,92% | US$135.961 | US$246,29 | 122.449.162 XRA |
| 1470 |  GoldenPyrex GPYX | US$0,01350 | -1,32% | -12,94% | US$134.267 | US$17,83 | 9.944.438 GPYX |
| 1471 |  Fantasy Cash FANS | US$0,02843 | 10,58% | 51,41% | US$133.333 | US$353,74 | 4.689.540 FANS |
| 1472 |  Graphcoin GRPH | US$0,02304 | -0,91% | 34,73% | US$132.335 | US$41,49 | 5.744.603 GRPH |
| 1473 |  TOKYO TOKC | US$0,0006462 | -1,00% | -27,72% | US$132.045 | US$73,52 | 204.340.330 TOKC |
| 1474 |  Netko NETKO | US$0,01996 | -1,62% | -1,84% | US$130.553 | US$177,21 | 6.541.015 NETKO |
| 1475 |  Version V | US$0,0002415 | 23,33% | -4,55% | US$128.100 | US$226,08 | 530.408.986 V |
| 1476 |  Masternodecoin MTNC | US$0,002380 | -1,73% | -6,75% | US$128.016 | US$12,84 | 53.786.933 MTNC |
| 1477 |  Rimbit RBT | US$0,0006433 | -0,96% | -6,45% | US$127.096 | US$3,22 | 197.581.050 RBT |
| 1478 |  Bitcoin Adult BTAD | US$0,005598 | 30,31% | -35,59% | US$126.674 | US$283,72 | 22.629.686 BTAD |
| 1479 |  AdultChain XXX | US$0,002998 | 0,08% | -29,74% | US$126.299 | US$283,69 | 42.133.746 XXX |
| 1480 |  ChessCoin CHESS | US$0,002316 | -4,96% | -9,12% | US$125.125 | US$3,40 | 54.032.769 CHESS |
| 1481 |  LiteBar LTB | US$0,1261 | -2,79% | 12,45% | US$122.645 | US$194,02 | 972.273 LTB |
| 1482 |  iTicoin ITI | US$3,80 | -1,45% | 5,23% | US$121.445 | US$9,98 | 32.000 ITI |
| 1483 |  AquariusCoin ARCO | US$0,06047 | -5,38% | 18,51% | US$120.927 | US$15,66 | 1.999.914 ARCO |
| 1484 |  SmartCoin SMC | US$0,004761 | 5,81% | 1,71% | US$119.863 | - | 25.176.065 SMC |
| 1485 |  Jin Coin JIN | US$0,01190 | 93,95% | 10,36% | US$118.531 | US$158,17 | 9.960.402 JIN |
| 1486 |  Accelerator Network ACC | US$0,1940 | -0,85% | -17,63% | US$117.962 | - | 608.185 ACC |
| 1487 |  Tracto TRCT | US$0,004364 | -1,96% | -8,61% | US$117.461 | US$4,12 | 26.913.041 TRCT |
| 1488 |  Bitcoin Red BTCRED | US$0,005688 | 5,08% | 11,64% | US$116.890 | US$122,01 | 20.550.001 BTCRED |
| 1489 |  Help The Homeless Coin HTH | US$0,0002573 | 18,33% | 1,69% | US$115.025 | US$436,33 | 447.040.625 HTH |
| 1490 |  IrishCoin IRL | US$0,003149 | 0,50% | 10,83% | US$114.464 | US$58,40 | 36.349.349 IRL |
| 1491 |  WavesGo WGO | US$0,01310 | 40,26% | 33,68% | US$113.761 | US$132,75 | 8.680.871 WGO |
| 1492 |  Golfcoin GOLF | US$0,00006442 | -1,31% | -47,55% | US$113.698 | - | 1.765.013.133 GOLF |
| 1493 |  Pakcoin PAK | US$0,001737 | -4,97% | -16,50% | US$113.141 | US$19,18 | 65.143.550 PAK |
| 1494 |  Ccore CCO | US$0,06636 | -11,82% | -20,40% | US$112.811 | US$21,85 | 1.699.999 CCO |
| 1495 |  Marscoin MARS | US$0,003988 | -1,45% | 6,86% | US$112.783 | US$6,75 | 28.279.074 MARS |
| 1496 |  iCoin ICN | US$0,003765 | -0,55% | 3,25% | US$112.739 | - | 29.943.441 ICN |
| 1497 |  Pascal Lite PASL | US$0,01296 | -0,73% | 5,33% | US$112.067 | US$111,41 | 8.647.650 PASL |
| 1498 |  GrandCoin GDC | US$0,0001267 | -2,20% | 0,17% | US$112.036 | US$3,60 | 884.125.802 GDC |
| 1499 |  Darsek KED | US$0,004631 | 10,86% | -16,29% | US$110.995 | US$3,24 | 23.965.372 KED |
| 1500 |  Minereum MNE | US$0,02566 | 2,45% | -12,64% | US$110.497 | US$127,10 | 4.305.766 MNE |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.