Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IQ.cash IQ | US$0,03311 | -1,42% | -25,26% | US$108.638 | US$412,06 | 3.280.726 IQ |
| 1502 |  EthBet EBET | US$0,01274 | 4,50% | 5,30% | US$108.391 | - | 8.504.800 EBET |
| 1503 |  Litecoin Plus LCP | US$0,05271 | 1,22% | 4,05% | US$106.942 | US$141,34 | 2.029.044 LCP |
| 1504 |  Bit20 BTWTY | US$105.155 | 0,00% | -18,63% | US$106.838 | - | 1 BTWTY |
| 1505 |  Aricoin ARI | US$0,0004508 | -1,34% | 0,79% | US$104.781 | US$25,59 | 232.432.480 ARI |
| 1506 |  Cryptojacks CJ | US$0,0002573 | -1,12% | 4,45% | US$104.611 | US$12,16 | 406.568.581 CJ |
| 1507 |  Nyancoin NYAN | US$0,0003216 | -1,45% | -27,36% | US$103.824 | US$6,43 | 322.805.606 NYAN |
| 1508 |  Crystal Clear CCT | US$0,01986 | -6,17% | 1,19% | US$103.773 | US$27,90 | 5.223.973 CCT |
| 1509 |  ICO OpenLedger ICOO | US$0,2187 | -3,06% | 0,53% | US$101.900 | US$0,3171 | 465.952 ICOO |
| 1510 |  Coin(O) CNO | US$0,0009649 | 23,18% | 39,52% | US$101.713 | US$126,00 | 105.414.803 CNO |
| 1511 |  Bank Coin BANK | US$0,01608 | -1,45% | 1,64% | US$99.398 | US$43,28 | 6.180.917 BANK |
| 1512 |  EBCH EBCH | US$0,01061 | 11,01% | -19,99% | US$98.484 | US$74,01 | 9.285.500 EBCH |
| 1513 |  Leviar XLC | US$0,007204 | -4,85% | 7,17% | US$97.980 | US$28,18 | 13.599.808 XLC |
| 1514 |  Digital Money Bits DMB | US$0,001073 | -3,30% | -16,16% | US$97.253 | US$7,65 | 90.634.888 DMB |
| 1515 |  SecretCoin SCRT | US$0,02292 | 0,00% | 13,38% | US$96.933 | - | 4.228.672 SCRT |
| 1516 |  Mincoin MNC | US$0,02000 | 1,78% | -0,97% | US$95.639 | US$54,85 | 4.782.689 MNC |
| 1517 |  Joincoin J | US$0,02888 | -1,45% | 1,47% | US$92.507 | US$8,58 | 3.202.895 J |
| 1518 |  Senderon SDRN | US$0,002058 | -8,25% | 3,61% | US$91.447 | US$10,35 | 44.425.900 SDRN |
| 1519 |  Wisepass PASS | US$0,007212 | -32,12% | -10,64% | US$91.429 | US$4,65 | 12.676.892 PASS |
| 1520 |  Atomic Coin ATOM | US$0,004889 | 11,61% | 7,36% | US$90.710 | US$19,39 | 18.554.847 ATOM |
| 1521 |  Coin2.1 C2 | US$0,001158 | -1,48% | -8,50% | US$90.574 | US$12,87 | 78.245.975 C2 |
| 1522 |  Embers MBRS | US$0,001801 | 2,20% | -18,65% | US$90.056 | US$7,74 | 50.000.000 MBRS |
| 1523 |  dietbitcoin DDX | US$0,04503 | -45,57% | -50,46% | US$89.994 | US$298,58 | 1.998.633 DDX |
| 1524 |  PureVidz VIDZ | US$0,0007166 | 10,23% | -12,86% | US$89.776 | - | 125.279.775 VIDZ |
| 1525 |  Kubera Coin KBR | US$0,0007441 | 11,45% | -9,18% | US$85.144 | US$251,45 | 114.423.294 KBR |
| 1526 |  MojoCoin MOJO | US$0,006886 | 0,00% | 1,41% | US$84.542 | - | 12.276.850 MOJO |
| 1527 |  GoldBlocks GB | US$0,005403 | 3,47% | 5,45% | US$84.097 | US$12,32 | 15.563.873 GB |
| 1528 |  Signatum SIGT | US$0,0007759 | -0,94% | 2,22% | US$83.781 | - | 107.972.766 SIGT |
| 1529 |  Printex PRTX | US$0,005661 | -0,10% | -29,92% | US$82.797 | US$377,29 | 14.626.687 PRTX |
| 1530 |  Limitless VIP VIP | US$0,00006468 | -0,91% | -48,87% | US$81.490 | - | 1.259.816.434 VIP |
| 1531 |  Titcoin TIT | US$0,001614 | 0,00% | -20,25% | US$80.546 | - | 49.898.202 TIT |
| 1532 |  SteepCoin STEEP | US$0,0004403 | -13,74% | 10,76% | US$79.923 | US$17,50 | 181.505.253 STEEP |
| 1533 |  CryptoInsight TKR | US$0,006364 | 46,13% | 57,73% | US$79.736 | US$0,06364 | 12.529.747 TKR |
| 1534 |  GlobalBoost-Y BSTY | US$0,005119 | 15,31% | 25,22% | US$79.494 | US$397,42 | 15.529.828 BSTY |
| 1535 |  RevolverCoin XRE | US$0,003409 | -1,45% | 1,66% | US$79.388 | US$20,63 | 23.285.974 XRE |
| 1536 |  Shadow Token SHDW | US$0,01134 | -9,65% | -19,27% | US$79.355 | US$13,99 | 7.000.000 SHDW |
| 1537 |  ParkByte PKB | US$0,01660 | 4,11% | 2,31% | US$79.064 | US$1,32 | 4.764.026 PKB |
| 1538 |  BlazeCoin BLZ | US$0,0001296 | -25,52% | -40,88% | US$78.846 | US$37,21 | 608.557.394 BLZ |
| 1539 |  Quatloo QTL | US$0,01016 | -1,45% | -1,45% | US$78.451 | US$32,69 | 7.718.883 QTL |
| 1540 |  Datacoin DTC | US$0,002251 | -1,45% | 1,69% | US$76.551 | US$4,74 | 34.001.646 DTC |
| 1541 |  SixEleven 611 | US$0,1652 | 33,46% | 47,23% | US$76.128 | US$41,81 | 460.906 611 |
| 1542 |  Qurito QURO | US$0,007783 | -8,87% | -5,45% | US$74.247 | US$20,86 | 9.540.027 QURO |
| 1543 |  ZoZoCoin ZZC | US$0,03795 | 14,13% | -20,11% | US$73.874 | US$13,60 | 1.946.488 ZZC |
| 1544 |  Harvest Masternode Coin HC | US$0,01898 | -3,42% | 7,91% | US$71.612 | US$273,44 | 3.773.792 HC |
| 1545 |  Bitcoin 21 XBTC21 | US$0,08678 | -1,46% | 1,74% | US$68.822 | US$4,82 | 793.108 XBTC21 |
| 1546 |  Zoomba ZBA | US$0,009440 | -7,48% | -7,49% | US$68.670 | US$45,91 | 7.274.591 ZBA |
| 1547 |  DROXNE DRXNE | US$0,0008362 | -8,49% | 0,60% | US$68.350 | US$22,79 | 81.735.194 DRXNE |
| 1548 |  Crystal Token CYL | US$0,1266 | -25,04% | -27,18% | US$68.134 | US$396,88 | 538.376 CYL |
| 1549 |  CrowdCoin CRC | US$0,01447 | -2,79% | 0,27% | US$67.999 | US$141,95 | 4.700.060 CRC |
| 1550 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 11,23% | US$67.839 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.