Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AsiaCoin AC | US$0,002281 | 0,00% | 0,16% | US$4.585.693 | - | 2.010.493.753 AC |
| 1252 |  XPA XPA | US$0,07424 | -3,42% | 0,01% | US$4.245.089 | US$0,1411 | 57.177.751 XPA |
| 1253 |  Databits DTB | US$0,1782 | -1,19% | -6,58% | US$4.053.258 | US$200,92 | 22.747.809 DTB |
| 1254 |  FNKOS FNKOS | US$0,02876 | 4,87% | 40,92% | US$3.964.741 | US$483,33 | 137.836.263 FNKOS |
| 1255 |  DAO.Casino BET | US$0,02355 | -2,60% | -2,97% | US$3.938.536 | US$403,84 | 167.270.821 BET |
| 1256 |  Starta STA | US$0,7116 | -1,39% | -12,64% | US$3.711.173 | US$146,88 | 5.215.110 STA |
| 1257 |  Change CAG | US$0,09699 | -3,70% | -6,13% | US$3.599.344 | US$226,10 | 37.109.987 CAG |
| 1258 |  Stealth XST | US$0,1130 | -0,55% | 0,26% | US$3.415.982 | US$334,34 | 30.236.578 XST |
| 1259 |  Ethersocial ESN | US$0,1357 | -1,52% | -23,99% | US$3.326.131 | US$96,51 | 24.505.977 ESN |
| 1260 |  Russian Miner Coin RMC | US$2.155,59 | -23,01% | -10,14% | US$3.248.472 | US$116,40 | 1.507 RMC |
| 1261 |  Coinvest COIN | US$0,2642 | -0,50% | 7,20% | US$3.130.080 | - | 11.849.567 COIN |
| 1262 |  APX APX | US$4,31 | -0,37% | -12,38% | US$3.034.143 | - | 703.179 APX |
| 1263 |  Gambit GAM | US$2,60 | -1,25% | -2,61% | US$3.002.004 | US$272,37 | 1.154.053 GAM |
| 1264 |  Espers ESP | US$0,0001287 | -1,45% | 3,34% | US$2.899.512 | US$18,58 | 22.537.720.858 ESP |
| 1265 |  Sequence SEQ | US$0,05210 | -0,35% | -5,59% | US$2.401.741 | US$321,64 | 46.095.253 SEQ |
| 1266 |  Coinsuper Ecosystem Network CEN | US$0,01703 | 0,86% | -0,72% | US$2.378.163 | - | 139.621.836 CEN |
| 1267 |  Block-Chain.com BC | US$0,2264 | -10,15% | 0,34% | US$2.276.469 | US$55,05 | 10.053.314 BC |
| 1268 |  MintCoin MINT | US$0,00008584 | -34,23% | -35,39% | US$2.141.488 | US$477,64 | 24.947.260.808 MINT |
| 1269 |  Atmos ATMOS | US$0,02020 | -4,79% | -6,43% | US$2.034.987 | US$231,96 | 100.750.479 ATMOS |
| 1270 |  PetroDollar XPD | US$0,03171 | 21,16% | 170,82% | US$2.029.393 | US$147,89 | 63.993.275 XPD |
| 1271 |  ALIS ALIS | US$0,05133 | 6,35% | 0,64% | US$1.998.192 | US$62,79 | 38.926.863 ALIS |
| 1272 |  Nimiq Exchange Token NET | US$0,1884 | -13,58% | -5,37% | US$1.977.853 | US$0,003946 | 10.500.000 NET |
| 1273 |  FoodCoin FOOD | US$0,004953 | 33,74% | 66,60% | US$1.975.439 | US$31,78 | 398.837.470 FOOD |
| 1274 |  MyBit MYB | US$0,01967 | -3,48% | -16,78% | US$1.907.749 | US$415,57 | 96.981.017 MYB |
| 1275 |  PikcioChain PKC | US$0,04514 | -2,22% | -20,44% | US$1.907.684 | US$274,86 | 42.264.499 PKC |
| 1276 |  Motocoin MOTO | US$0,09687 | -0,92% | -4,11% | US$1.902.876 | US$4,84 | 19.642.673 MOTO |
| 1277 |  X8X Token X8X | US$0,02967 | -3,14% | 5,17% | US$1.824.879 | US$7,42 | 61.507.341 X8X |
| 1278 |  bitqy BQ | US$0,0005646 | 11,08% | 6,26% | US$1.757.374 | US$82,58 | 3.112.670.515 BQ |
| 1279 |  Concensum CEN | US$0,05481 | 0,05% | 18,26% | US$1.708.333 | US$318,08 | 31.167.405 CEN |
| 1280 |  Sether SETH | US$0,09800 | 0,00% | 30,80% | US$1.693.123 | US$3,92 | 17.276.468 SETH |
| 1281 |  REAL REAL | US$0,1661 | -0,92% | 6,23% | US$1.670.502 | US$352,01 | 10.055.817 REAL |
| 1282 |  Rookiecoin RKC | US$0,0005468 | -16,24% | 35,98% | US$1.657.368 | US$403,67 | 3.031.203.013 RKC |
| 1283 |  SounDAC XSD | US$0,1121 | -3,06% | -2,71% | US$1.634.088 | US$141,61 | 14.581.806 XSD |
| 1284 |  Zippie ZIPT | US$0,006347 | 17,16% | 23,57% | US$1.483.861 | US$23,08 | 233.806.650 ZIPT |
| 1285 |  FidentiaX FDX | US$0,01349 | -4,00% | 35,80% | US$1.416.117 | US$336,64 | 105.000.000 FDX |
| 1286 |  C2C System C2C | US$0,004491 | -1,37% | -5,29% | US$1.347.251 | US$135,68 | 299.969.680 C2C |
| 1287 |  HelloGold HGT | US$0,004877 | -0,95% | 40,10% | US$1.282.696 | US$135,05 | 263.034.654 HGT |
| 1288 |  Sociall SCL | US$0,07642 | -1,67% | 0,60% | US$1.277.368 | US$211,73 | 16.714.020 SCL |
| 1289 |  Breakout Stake BRX | US$0,1962 | 0,09% | -5,10% | US$1.229.757 | US$208,78 | 6.268.082 BRX |
| 1290 |  Zeitcoin ZEIT | US$0,00003322 | -7,18% | -13,18% | US$1.228.134 | US$156,62 | 36.971.222.460 ZEIT |
| 1291 |  Global Cryptocurrency GCC | US$0,001029 | -1,45% | 4,11% | US$1.219.386 | US$291,43 | 1.184.776.608 GCC |
| 1292 |  Fluz Fluz FLUZ | US$0,005939 | 4,09% | 15,77% | US$1.216.290 | - | 204.780.000 FLUZ |
| 1293 |  Smoke SMOKE | US$0,06372 | -1,37% | 0,84% | US$1.204.744 | US$101,91 | 18.906.394 SMOKE |
| 1294 |  Target Coin TGT | US$0,001173 | -31,10% | 142,21% | US$1.116.848 | US$67,13 | 952.429.892 TGT |
| 1295 |  Ethouse HORSE | US$0,01043 | 33,55% | 27,87% | US$1.104.920 | - | 105.906.676 HORSE |
| 1296 |  imbrex REX | US$0,1228 | -25,41% | -24,86% | US$1.063.413 | US$197,29 | 8.660.756 REX |
| 1297 |  Ethbits ETBS | US$0,6433 | -0,44% | -7,55% | US$1.051.527 | US$15,50 | 1.634.691 ETBS |
| 1298 |  BlueCoin BLU | US$0,001672 | -24,19% | -10,33% | US$961.141 | US$86,83 | 574.683.675 BLU |
| 1299 |  TrakInvest TRAK | US$0,01130 | 10,47% | 46,31% | US$948.558 | US$67,72 | 83.933.471 TRAK |
| 1300 |  TeslaCoin TES | US$0,01221 | -6,53% | -3,02% | US$942.565 | US$376,14 | 77.208.437 TES |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.