Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BLOC.MONEY BLOC | US$0,05676 | -6,64% | 2,43% | US$416.469 | US$5.932,04 | 7.336.953 BLOC |
| 1052 |  EZToken EZT | US$0,03593 | 14,13% | 32,37% | US$413.319 | US$18.976,18 | 11.505.000 EZT |
| 1053 |  Bitcoin Turbo Koin BTK | US$0,00004290 | -0,93% | -24,99% | US$412.675 | US$5.255,75 | 9.620.095.401 BTK |
| 1054 |  SIMDAQ SMQ | US$0,02323 | 6,39% | -0,22% | US$409.404 | US$3.086,02 | 17.623.189 SMQ |
| 1055 |  Blocknode BND | US$0,004902 | 13,39% | 13,77% | US$405.242 | US$6.311,00 | 82.669.497 BND |
| 1056 |  Fivebalance FBN | US$0,00002572 | 6,73% | 5,85% | US$404.823 | US$67.797,55 | 15.742.654.000 FBN |
| 1057 |  CryptoFlow CFL | US$0,006320 | 28,43% | -5,06% | US$402.815 | US$5.388,31 | 63.733.605 CFL |
| 1058 |  Bettex Coin BTXC | US$0,1130 | -11,92% | -63,26% | US$402.205 | US$16.092,89 | 3.560.427 BTXC |
| 1059 |  APR Coin APR | US$0,08446 | -6,48% | 3,95% | US$398.024 | US$12.191,29 | 4.712.650 APR |
| 1060 |  GenesisX XGS | US$0,07701 | -13,76% | 14,06% | US$397.076 | US$4.133,21 | 5.156.074 XGS |
| 1061 |  Ellaism ELLA | US$0,03110 | -0,18% | -10,40% | US$396.771 | US$1.457,26 | 12.756.367 ELLA |
| 1062 |  More Coin MORE | US$0,1983 | 3,87% | -4,38% | US$396.574 | US$19.612,07 | 2.000.000 MORE |
| 1063 |  CarTaxi Token CTX | US$0,009904 | -5,21% | -2,21% | US$395.448 | US$1.251,66 | 39.928.144 CTX |
| 1064 |  Kalkulus KLKS | US$0,03026 | -2,39% | -27,02% | US$394.941 | US$20.045,83 | 13.049.932 KLKS |
| 1065 |  CFun CFUN | US$0,0009134 | 1,40% | 4,13% | US$392.252 | US$19.156,40 | 429.429.737 CFUN |
| 1066 |  CREA CREA | US$0,02232 | -2,63% | -5,71% | US$385.100 | US$1.281,45 | 17.252.790 CREA |
| 1067 |  Signals Network SGN | US$0,004291 | -22,74% | -19,62% | US$377.548 | US$534,95 | 87.988.602 SGN |
| 1068 |  BitWhite BTW | US$0,01036 | -16,09% | -2,50% | US$376.434 | US$44.971,11 | 36.325.371 BTW |
| 1069 |  Coinlancer CL | US$0,005268 | 0,13% | -1,69% | US$372.273 | US$5.186,41 | 70.666.779 CL |
| 1070 |  DigitalPrice DP | US$0,01853 | 7,45% | 12,33% | US$366.453 | US$685,98 | 19.780.674 DP |
| 1071 |  Live Stars LIVE | US$0,009183 | 1,95% | -1,33% | US$364.791 | US$798,32 | 39.722.641 LIVE |
| 1072 |  Rupaya RUPX | US$0,009616 | -3,27% | 11,57% | US$360.218 | US$3.125,86 | 37.461.322 RUPX |
| 1073 |  ZeusNetwork ZEUS | US$0,000002567 | -7,10% | -35,51% | US$358.744 | US$1.945,27 | 139.759.503.186 ZEUS |
| 1074 |  SCRIV NETWORK SCRIV | US$0,01443 | 60,44% | 591,26% | US$356.986 | US$38.040,67 | 24.744.362 SCRIV |
| 1075 |  Altcoin ALT | US$2,89 | -1,45% | 2,32% | US$356.519 | US$3.613,92 | 123.175 ALT |
| 1076 |  Kolion KLN | US$0,5079 | -6,97% | -5,85% | US$355.829 | US$5.449,06 | 700.524 KLN |
| 1077 |  OP Coin OPC | US$0,0001896 | -2,52% | 2,99% | US$352.411 | US$5.337,52 | 1.858.984.784 OPC |
| 1078 |  Suretly SUR | US$1,49 | -2,35% | 6,37% | US$347.871 | US$4.859,00 | 233.876 SUR |
| 1079 |  Veros VRS | US$0,008467 | -38,58% | -53,73% | US$341.141 | US$20.704,34 | 40.291.560 VRS |
| 1080 |  MagicCoin MAGE | US$0,04535 | -6,74% | 3,17% | US$340.772 | US$871,19 | 7.514.321 MAGE |
| 1081 |  Amon AMN | US$0,001241 | -3,31% | -7,65% | US$340.468 | US$4.253,50 | 274.379.757 AMN |
| 1082 |  Tokia TKA | US$0,008069 | 1,49% | -5,94% | US$339.995 | US$1.628,73 | 42.135.421 TKA |
| 1083 |  NetKoin NTK | US$0,00008472 | -0,50% | 6,63% | US$336.856 | US$3.239,72 | 3.976.070.194 NTK |
| 1084 |  MicroMoney AMM | US$0,02610 | 9,19% | -0,44% | US$333.858 | US$24.612,36 | 12.793.932 AMM |
| 1085 |  CryCash CRC | US$0,07221 | -20,49% | -27,30% | US$332.016 | US$2.687,98 | 4.597.936 CRC |
| 1086 |  808Coin 808 | US$0,0000003771 | 2,31% | -10,27% | US$330.588 | US$1.461,53 | 876.578.808.719 808 |
| 1087 |  IGToken IG | US$0,0001853 | -14,86% | -34,28% | US$330.429 | US$554.389 | 1.783.008.302 IG |
| 1088 |  MintMe.com Coin MINTME | US$0,005982 | -19,83% | -21,11% | US$328.128 | US$2.030,41 | 54.849.777 MINTME |
| 1089 |  Phonecoin PHON | US$0,2210 | 7,25% | 53,32% | US$327.811 | US$4.263,23 | 1.483.434 PHON |
| 1090 |  Mao Zedong MAO | US$0,05178 | -3,14% | 0,12% | US$326.105 | US$542,05 | 6.297.620 MAO |
| 1091 |  Advanced Technology Coin ARC | US$0,01263 | -3,36% | -8,26% | US$317.932 | US$3.294,65 | 25.181.135 ARC |
| 1092 |  Cyber Movie Chain CMCT | US$0,00001839 | -5,83% | -20,18% | US$312.474 | US$19.745,48 | 16.991.600.000 CMCT |
| 1093 |  Octoin Coin OCC | US$0,7646 | -0,77% | 127,84% | US$310.914 | US$842.313 | 406.626 OCC |
| 1094 |  ShowHand HAND | US$0,000005012 | -9,99% | -14,33% | US$310.302 | US$181.968 | 61.912.434.418 HAND |
| 1095 |  Bitcoin Fast BCF | US$0,01853 | 48,37% | 46,68% | US$310.179 | US$7.676,48 | 16.743.067 BCF |
| 1096 |  Bitsum BSM | US$0,0002573 | 4,00% | -1,07% | US$299.576 | US$3.203,11 | 1.164.291.830 BSM |
| 1097 |  IXTUS Edutainment IXE | US$0,01250 | -23,05% | 41,59% | US$298.100 | US$868.543 | 23.849.708 IXE |
| 1098 |  AB-Chain RTB RTB | US$0,02549 | -0,60% | -8,37% | US$288.019 | US$4.953,53 | 11.301.455 RTB |
| 1099 |  Bitcoinus BITS | US$0,006321 | 60,57% | 44,79% | US$286.319 | US$218.536 | 45.294.348 BITS |
| 1100 |  SagaCoin SAGA | US$0,05011 | 16,02% | 19,32% | US$284.950 | US$7.217,62 | 5.686.122 SAGA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.