Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DIPNET DPN | US$0,002837 | 1,23% | 11,50% | - | US$499.436 | - |
| 1952 |  BlockCDN BCDN | US$0,002796 | -4,54% | -16,24% | - | US$12.399,84 | - |
| 1953 |  Alttex ALTX | US$0,002794 | -3,03% | 22,88% | - | US$192,24 | - |
| 1954 |  Content and AD Network CAN | US$0,002603 | -4,43% | -10,21% | - | US$10.812,62 | - |
| 1955 |  Esports Token EST | US$0,002594 | -2,61% | -12,83% | - | US$0,02882 | - |
| 1956 |  StockChain SCC | US$0,002502 | -5,67% | -0,45% | - | US$125.196 | - |
| 1957 |  XTRD XTRD | US$0,002394 | -3,83% | -14,14% | - | US$12.044,12 | - |
| 1958 |  MEET.ONE MEETONE | US$0,002339 | -2,70% | 0,16% | - | US$663,81 | - |
| 1959 |  Twinkle TKT | US$0,002274 | -1,03% | 6,85% | - | US$19.808,08 | - |
| 1960 |  SIGMAcoin SIGMA | US$0,002121 | -2,60% | -3,23% | - | US$1.270,86 | - |
| 1961 |  BaaSid BAAS | US$0,002118 | -2,95% | -6,16% | - | US$140.313 | - |
| 1962 |  AMO Coin AMO | US$0,002115 | -17,41% | 1,25% | - | US$532.576 | - |
| 1963 |  Lendroid Support Token LST | US$0,001985 | 9,78% | 9,74% | - | US$42,42 | - |
| 1964 |  Arbitracoin ATC | US$0,001945 | -0,65% | 72,13% | - | - | - |
| 1965 |  NewsToken NEWOS | US$0,001887 | 1,06% | -0,32% | - | US$34.039,12 | - |
| 1966 |  Master Contract Token MCT | US$0,001827 | 5,94% | 12,85% | - | US$42.744,62 | - |
| 1967 |  ShineChain SHE | US$0,001795 | -2,62% | 21,83% | - | US$618.507 | - |
| 1968 |  VeriDocGlobal VDG | US$0,001783 | -7,56% | -20,80% | - | US$6.139,15 | - |
| 1969 |  Usechain Token USE | US$0,001781 | 1,45% | 12,72% | - | US$1.524.377 | - |
| 1970 |  SONDER SNR | US$0,001771 | 0,54% | 19,20% | - | US$51.299,50 | - |
| 1971 |  Asura Coin ASA | US$0,001723 | -0,63% | -12,09% | - | US$59.401,37 | - |
| 1972 |  GOLD Reward Token GRX | US$0,001678 | 0,00% | -56,22% | - | - | - |
| 1973 |  IOV BlockChain IOV | US$0,001644 | -0,08% | -3,97% | - | US$140.225 | - |
| 1974 |  KEY KEY | US$0,001635 | -4,38% | -2,24% | - | US$49.926,60 | - |
| 1975 |  Show SHOW | US$0,001482 | 0,49% | 3,21% | - | US$268.362 | - |
| 1976 |  BTCMoon BTCM | US$0,001479 | -5,90% | -9,67% | - | US$68,36 | - |
| 1977 |  SEER SEER | US$0,001471 | 8,17% | -4,37% | - | US$33.256,85 | - |
| 1978 |  Centaure CEN | US$0,001414 | 10,26% | 71,53% | - | US$29,82 | - |
| 1979 |  Rubex Money RBMC | US$0,001222 | 0,52% | -7,99% | - | US$3.648,01 | - |
| 1980 |  TWIST TWIST | US$0,001220 | 9,99% | -2,37% | - | US$2.415,18 | - |
| 1981 |  Jingtum Tech SWTC | US$0,001195 | 2,01% | 1,84% | - | US$3.791,40 | - |
| 1982 |  GameChain System GCS | US$0,001165 | 9,49% | -7,07% | - | US$737,47 | - |
| 1983 |  MEX MEX | US$0,001159 | 15,62% | -1,34% | - | US$951.638 | - |
| 1984 |  BetaCoin BET | US$0,001158 | 77,01% | 66,41% | - | US$2,75 | - |
| 1985 |  Maggie MAG | US$0,001154 | -6,96% | -19,54% | - | US$931,05 | - |
| 1986 |  Mero MERO | US$0,001094 | 25,85% | 55,66% | - | US$4,22 | - |
| 1987 |  VeThor Token VTHO | US$0,001069 | 1,69% | -5,27% | - | US$3.905,57 | - |
| 1988 |  Adenz DNZ | US$0,001049 | -17,10% | -17,12% | - | US$12,02 | - |
| 1989 |  Volt ACDC | US$0,001030 | 3,79% | -12,52% | - | US$49.181,83 | - |
| 1990 |  Animecoin ANI | US$0,001029 | -16,60% | -8,33% | - | US$54,80 | - |
| 1991 |  NEO GOLD NEOG | US$0,001029 | 75,36% | 129,25% | - | US$5,15 | - |
| 1992 |  Penta PNT | US$0,001013 | -3,97% | 1,39% | - | US$442.589 | - |
| 1993 |  OBXcoin OBX | US$0,0009500 | -26,09% | -86,69% | - | US$5.971,89 | - |
| 1994 |  Nuggets NUG | US$0,0009121 | 12,32% | 20,20% | - | US$248,38 | - |
| 1995 |  OFCOIN OF | US$0,0008690 | -1,60% | 8,19% | - | US$561.674 | - |
| 1996 |  Globalvillage Ecosystem GVE | US$0,0008688 | 16,90% | -11,36% | - | US$168.787 | - |
| 1997 |  Pixie Coin PXC | US$0,0008485 | -2,60% | 3,35% | - | US$54.580,29 | - |
| 1998 |  Sakuracoin SKR | US$0,0008371 | -1,35% | -14,14% | - | - | - |
| 1999 |  Game Stars GST | US$0,0007738 | 11,69% | 6,81% | - | US$564.117 | - |
| 2000 |  Pundi X NEM NPXSXEM | US$0,0007727 | 0,02% | -4,76% | - | US$1.168.947 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.