Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BeeKan BKBT | US$0,0007406 | -4,69% | 3,83% | - | US$73.879,25 | - |
| 2002 |  Graviocoin GIO | US$0,0007288 | 7,16% | 81,21% | - | US$5.496,99 | - |
| 2003 |  Cubits QBT | US$0,0007076 | -9,67% | -17,45% | - | US$20,60 | - |
| 2004 |  Labh Coin LABH | US$0,0007068 | 16,05% | -56,70% | - | US$794,36 | - |
| 2005 |  Engine EGCC | US$0,0007054 | 0,74% | 0,64% | - | US$81.047,00 | - |
| 2006 |  OceanChain OC | US$0,0006369 | -2,94% | 2,28% | - | US$126.406 | - |
| 2007 |  DACC DACC | US$0,0006294 | -1,22% | -5,55% | - | US$383.331 | - |
| 2008 |  Animation Vision Cash AVH | US$0,0005814 | -14,30% | -37,53% | - | US$130.347 | - |
| 2009 |  MicroBitcoin MBC | US$0,0005144 | 3,19% | -9,18% | - | US$2.294,22 | - |
| 2010 |  Olympic OLMP | US$0,0004754 | 5,66% | -7,45% | - | US$536,14 | - |
| 2011 |  WA Space WA | US$0,0004565 | 0,00% | -34,39% | - | - | - |
| 2012 |  Superior Coin SUP | US$0,0004426 | -15,89% | -12,20% | - | US$184,30 | - |
| 2013 |  Promotion Coin PC | US$0,0004362 | -5,14% | -6,10% | - | US$77.735,98 | - |
| 2014 |  YouLive Coin UC | US$0,0004311 | 1,68% | -14,82% | - | US$58.391,73 | - |
| 2015 |  EduCoin EDU | US$0,0004169 | -4,58% | -4,87% | - | US$344.002 | - |
| 2016 |  InsurChain INSUR | US$0,0003956 | -0,17% | -2,63% | - | US$157.183 | - |
| 2017 |  Huncoin HNC | US$0,0003870 | 0,00% | 1,97% | - | - | - |
| 2018 |  Bitbase BTBc | US$0,0003860 | -1,45% | 1,69% | - | US$30,78 | - |
| 2019 |  Cropcoin CROP | US$0,0003860 | -1,45% | 0,30% | - | US$19,52 | - |
| 2020 |  Atidium ATD | US$0,0003838 | -8,46% | 0,00% | - | US$567,53 | - |
| 2021 |  WinToken WIN | US$0,0003800 | -0,35% | -9,82% | - | US$115.768 | - |
| 2022 |  EtherDelta Token EDT | US$0,0003521 | -15,00% | -44,84% | - | US$1,76 | - |
| 2023 |  UniversalRoyalCoin UNRC | US$0,0003372 | 4,77% | 40,28% | - | US$3,34 | - |
| 2024 |  SnipCoin SNIP | US$0,0003330 | -2,78% | 3,69% | - | US$5.382,71 | - |
| 2025 |  Minex MINEX | US$0,0003309 | -46,81% | -9,78% | - | US$0,3739 | - |
| 2026 |  Intelligent Investment Chain IIC | US$0,0003246 | 7,88% | -11,26% | - | US$280.076 | - |
| 2027 |  CoffeeCoin CFC | US$0,0003216 | -1,45% | 1,69% | - | US$13,28 | - |
| 2028 |  BlazerCoin BLAZR | US$0,0003216 | -1,45% | -7,69% | - | US$3,97 | - |
| 2029 |  SecureCloudCoin SC2 | US$0,0003216 | -1,45% | 1,07% | - | US$36,97 | - |
| 2030 |  Crypto Improvement Fund CIF | US$0,0003216 | -18,50% | -43,45% | - | US$2,64 | - |
| 2031 |  Experience Token EXT | US$0,0003119 | 20,10% | 27,85% | - | US$290.671 | - |
| 2032 |  ABLE ABLX | US$0,0002936 | 0,00% | 3,95% | - | - | - |
| 2033 |  Molecule MOL | US$0,0002860 | -4,88% | 4,24% | - | US$1.305.086 | - |
| 2034 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,00% | - | - | - |
| 2035 |  NAM COIN NAM | US$0,0002755 | -9,28% | -5,37% | - | US$8.135,13 | - |
| 2036 |  HitChain HIT | US$0,0002700 | -2,69% | -12,89% | - | US$928.646 | - |
| 2037 |  Infinipay IFP | US$0,0002579 | -11,02% | -23,16% | - | US$6,33 | - |
| 2038 |  Humanscape HUM | US$0,0002560 | 0,00% | 0,00% | - | US$70.500,57 | - |
| 2039 |  Wink WINK | US$0,0002547 | 0,00% | 34,67% | - | - | - |
| 2040 |  XRT Token XRT | US$0,0001992 | 13,06% | 15,78% | - | US$163,47 | - |
| 2041 |  Dutch Coin DUTCH | US$0,0001955 | 0,00% | 54,56% | - | - | - |
| 2042 |  Wi Coin WIC | US$0,0001952 | 0,00% | 2,89% | - | - | - |
| 2043 |  ARLIZE ARLIZE | US$0,0001941 | -0,89% | -22,83% | - | - | - |
| 2044 |  Tellurion TELL | US$0,0001930 | -12,69% | -56,75% | - | US$10,57 | - |
| 2045 |  MIRQ MRQ | US$0,0001930 | 36,44% | 27,44% | - | US$2,25 | - |
| 2046 |  Thunderstake TSC | US$0,0001930 | -1,46% | -23,73% | - | US$492,54 | - |
| 2047 |  iDealCash DEAL | US$0,0001930 | -19,01% | -24,83% | - | US$342,80 | - |
| 2048 |  empowr coin EMPR | US$0,0001709 | -25,16% | -88,54% | - | US$28.917,49 | - |
| 2049 |  Crypto Harbor Exchange CHE | US$0,0001634 | 25,19% | 22,08% | - | US$2.125,81 | - |
| 2050 |  DynamicCoin DMC | US$0,0001600 | 0,00% | -0,30% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.