Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FolmCoin FLM | US$0,003935 | 8,84% | 9,24% | US$36.385 | US$76,47 | 9.245.618 FLM |
| 1602 |  TajCoin TAJ | US$0,003397 | -4,43% | -21,61% | US$36.301 | US$109,29 | 10.686.964 TAJ |
| 1603 |  Sativacoin STV | US$0,005107 | -3,33% | 11,21% | US$36.240 | US$5,86 | 7.096.645 STV |
| 1604 |  JavaScript Token JS | US$0,004480 | -0,70% | 6,43% | US$35.805 | - | 7.991.996 JS |
| 1605 |  HomeBlockCoin HBC | US$0,007149 | -4,70% | -18,43% | US$35.746 | US$197,94 | 5.000.000 HBC |
| 1606 |  Impact IMX | US$0,0003192 | -0,94% | 0,01% | US$35.239 | US$3,90 | 110.412.236 IMX |
| 1607 |  Allion ALL | US$0,005647 | -5,79% | -5,56% | US$35.007 | US$154,46 | 6.199.359 ALL |
| 1608 |  Ammo Reloaded AMMO | US$0,0004468 | 72,58% | -36,50% | US$34.753 | US$13,02 | 77.777.777 AMMO |
| 1609 |  Eryllium ERY | US$0,002617 | -7,72% | -18,89% | US$34.690 | US$129,51 | 13.254.906 ERY |
| 1610 |  Independent Money System IMS | US$0,006319 | 12,62% | 12,60% | US$33.928 | US$19,09 | 5.368.934 IMS |
| 1611 |  Eurocoin EUC | US$0,002717 | 0,00% | -16,47% | US$33.735 | - | 12.416.554 EUC |
| 1612 |  Comet CMT | US$0,03845 | 9,31% | -2,26% | US$33.562 | US$162,93 | 872.830 CMT |
| 1613 |  Digital Rupees DRS | US$0,00006515 | 0,00% | 2,16% | US$33.281 | - | 510.802.961 DRS |
| 1614 |  RedCoin RED | US$0,0004468 | -13,34% | -12,65% | US$33.113 | US$77,83 | 74.107.896 RED |
| 1615 |  ExchangeN EXN | US$0,006419 | 0,00% | 1,48% | US$32.739 | - | 5.100.000 EXN |
| 1616 |  AmsterdamCoin AMS | US$0,0006397 | -0,76% | 25,37% | US$32.112 | - | 50.201.886 AMS |
| 1617 |  VectorAI VEC2 | US$0,001743 | 0,14% | 3,31% | US$31.408 | - | 18.022.466 VEC2 |
| 1618 |  Acoin ACOIN | US$0,02572 | -0,49% | -15,10% | US$31.379 | - | 1.220.085 ACOIN |
| 1619 |  Theresa May Coin MAY | US$0,0003830 | 18,84% | -14,21% | US$31.301 | US$50,41 | 81.726.800 MAY |
| 1620 |  Dalecoin DALC | US$0,05387 | 19,41% | 23,91% | US$30.684 | US$194,41 | 569.554 DALC |
| 1621 |  GoldPieces GP | US$0,02405 | -0,49% | -14,56% | US$29.346 | - | 1.220.161 GP |
| 1622 |  Money $$$ | US$0,0006383 | -0,97% | 8,76% | US$29.291 | US$28,94 | 45.887.218 $$$ |
| 1623 |  JIYO JIYOX | US$0,002699 | 25,24% | 50,09% | US$29.230 | US$39,98 | 10.829.622 JIYOX |
| 1624 |  Alpha Coin APC | US$0,003530 | 232,12% | -33,20% | US$27.626 | US$313,77 | 7.825.450 APC |
| 1625 |  PIECoin PIE | US$0,002447 | 0,00% | 0,99% | US$27.051 | - | 11.052.595 PIE |
| 1626 |  Virtacoin VTA | US$0,000005189 | -10,26% | -16,31% | US$26.988 | US$27,00 | 5.201.310.113 VTA |
| 1627 |  GeyserCoin GSR | US$0,02872 | 5,11% | -37,96% | US$26.560 | US$25,73 | 924.638 GSR |
| 1628 |  Trident Group TRDT | US$0,02169 | -0,01% | -16,14% | US$26.316 | - | 1.213.024 TRDT |
| 1629 |  LeaCoin LEA | US$0,00006467 | 0,00% | 1,40% | US$26.206 | - | 405.244.446 LEA |
| 1630 |  Rhenium XRH | US$0,0009735 | -9,29% | -10,35% | US$26.139 | US$87,45 | 26.850.190 XRH |
| 1631 |  DeusCoin DEUS | US$0,002346 | -6,21% | -46,75% | US$25.997 | US$236,59 | 11.079.837 DEUS |
| 1632 |  FuzzBalls FUZZ | US$0,005362 | -6,33% | 12,33% | US$25.898 | US$1,64 | 4.829.945 FUZZ |
| 1633 |  Phantomx PNX | US$0,0007638 | 1,75% | -2,13% | US$25.212 | US$96,50 | 33.008.290 PNX |
| 1634 |  SOILcoin SOIL | US$0,004404 | -3,75% | -7,92% | US$25.114 | US$7,68 | 5.702.048 SOIL |
| 1635 |  PosEx PEX | US$0,01015 | 0,00% | 1,71% | US$24.905 | - | 2.453.240 PEX |
| 1636 |  Flaxscript FLAX | US$0,004404 | 13,58% | 26,21% | US$24.785 | US$469,56 | 5.627.236 FLAX |
| 1637 |  PoSToken POS | US$0,02348 | 0,00% | 1,98% | US$24.270 | - | 1.033.765 POS |
| 1638 |  Zayedcoin ZYD | US$0,003766 | -0,97% | 0,09% | US$23.515 | US$14,23 | 6.243.840 ZYD |
| 1639 |  Litecred LTCR | US$0,0007679 | -0,71% | 21,40% | US$23.213 | - | 30.227.750 LTCR |
| 1640 |  KingN Coin KNC | US$11,49 | -1,07% | -1,36% | US$23.083 | US$10,20 | 2.009 KNC |
| 1641 |  Bitspace BSX | US$0,001717 | 162,26% | 116,94% | US$22.830 | US$1,53 | 13.295.961 BSX |
| 1642 |  Visio VISIO | US$0,0004441 | 0,00% | -18,22% | US$22.777 | - | 51.291.642 VISIO |
| 1643 |  Elysium ELS | US$0,001660 | -0,95% | 0,09% | US$22.686 | US$18,80 | 13.669.560 ELS |
| 1644 |  Rocketcoin ROCK | US$0,0009575 | -0,95% | 37,13% | US$22.645 | US$331,34 | 23.651.029 ROCK |
| 1645 |  PLNcoin PLNC | US$0,001282 | -0,57% | 2,05% | US$21.905 | - | 17.089.600 PLNC |
| 1646 |  Cannation CNNC | US$0,008426 | 1,84% | 0,15% | US$20.870 | US$21,70 | 2.476.893 CNNC |
| 1647 |  ICOBID ICOB | US$0,0001910 | 0,00% | -0,16% | US$20.450 | - | 107.048.455 ICOB |
| 1648 |  JobsCoin JOBS | US$0,0001915 | -26,08% | -24,93% | US$20.302 | US$1,51 | 106.019.270 JOBS |
| 1649 |  Iconic ICON | US$0,03418 | 0,00% | 1,11% | US$20.262 | - | 592.894 ICON |
| 1650 |  SpeedCash SCS | US$0,03516 | 8,70% | 2,27% | US$20.208 | US$160,69 | 574.745 SCS |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.