Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nyancoin NYAN | US$0,0003192 | -0,96% | -8,22% | US$103.027 | US$4,61 | 322.805.606 NYAN |
| 1502 |  ICO OpenLedger ICOO | US$0,2144 | -2,14% | -2,10% | US$99.879 | US$0,02079 | 465.952 ICOO |
| 1503 |  DaxxCoin DAXX | US$0,0001915 | -0,97% | -61,34% | US$99.749 | US$378,44 | 520.891.780 DAXX |
| 1504 |  GoldBlocks GB | US$0,006319 | 16,72% | 11,36% | US$98.354 | US$18,77 | 15.563.873 GB |
| 1505 |  Leviar XLC | US$0,007213 | -0,08% | 4,32% | US$98.155 | US$7,21 | 13.607.994 XLC |
| 1506 |  EBCH EBCH | US$0,01050 | -1,27% | -20,82% | US$97.467 | - | 9.285.500 EBCH |
| 1507 |  Graphcoin GRPH | US$0,01681 | -27,17% | -22,81% | US$97.041 | US$480,39 | 5.772.597 GRPH |
| 1508 |  SecretCoin SCRT | US$0,02292 | 0,00% | 38,24% | US$96.933 | - | 4.228.672 SCRT |
| 1509 |  EagleX EGX | US$0,002865 | -41,30% | -24,91% | US$96.223 | US$75,42 | 33.583.500 EGX |
| 1510 |  Bitcoin Adult BTAD | US$0,004214 | -23,73% | -38,80% | US$95.612 | US$282,77 | 22.688.649 BTAD |
| 1511 |  AdCoin ACC | US$0,01456 | -11,10% | -11,01% | US$95.413 | US$417,09 | 6.551.628 ACC |
| 1512 |  Mincoin MNC | US$0,01979 | -1,03% | 6,85% | US$94.640 | US$41,22 | 4.782.689 MNC |
| 1513 |  Joincoin J | US$0,02866 | -0,97% | 0,09% | US$91.808 | US$3,67 | 3.203.275 J |
| 1514 |  Coin2.1 C2 | US$0,001152 | -0,62% | 0,73% | US$90.159 | - | 78.245.975 C2 |
| 1515 |  PureVidz VIDZ | US$0,0007166 | 0,00% | 2,15% | US$89.776 | - | 125.279.775 VIDZ |
| 1516 |  Embers MBRS | US$0,001793 | -0,64% | -11,32% | US$89.661 | - | 50.000.000 MBRS |
| 1517 |  Honey HONEY | US$0,1946 | -0,73% | 20,39% | US$88.745 | US$230,50 | 455.955 HONEY |
| 1518 |  Wisepass PASS | US$0,006911 | -4,41% | -58,37% | US$87.604 | US$4,31 | 12.676.892 PASS |
| 1519 |  Coin(O) CNO | US$0,0008298 | -14,17% | 14,94% | US$87.476 | US$237,18 | 105.415.389 CNO |
| 1520 |  iTicoin ITI | US$2,68 | -29,59% | -18,27% | US$85.678 | US$48,83 | 32.000 ITI |
| 1521 |  Printex PRTX | US$0,005810 | -3,46% | -28,74% | US$85.527 | US$203,19 | 14.721.793 PRTX |
| 1522 |  MojoCoin MOJO | US$0,006886 | 0,00% | -0,02% | US$84.542 | - | 12.276.850 MOJO |
| 1523 |  Bank Coin BANK | US$0,01347 | -16,42% | -4,00% | US$83.248 | US$330,79 | 6.180.917 BANK |
| 1524 |  Signatum SIGT | US$0,0007660 | -1,28% | -14,21% | US$82.706 | US$2,30 | 107.972.766 SIGT |
| 1525 |  Limitless VIP VIP | US$0,00006468 | 0,00% | -49,29% | US$81.490 | - | 1.259.816.434 VIP |
| 1526 |  Titcoin TIT | US$0,001614 | 0,00% | -2,89% | US$80.546 | - | 49.898.202 TIT |
| 1527 |  Shadow Token SHDW | US$0,01149 | 0,73% | -18,15% | US$80.461 | - | 7.000.000 SHDW |
| 1528 |  Kubera Coin KBR | US$0,0007026 | -5,91% | -14,44% | US$80.391 | US$173,38 | 114.423.294 KBR |
| 1529 |  Zoomba ZBA | US$0,01094 | 14,15% | -4,90% | US$80.029 | US$193,58 | 7.318.183 ZBA |
| 1530 |  ParallelCoin DUO | US$0,2528 | -1,23% | 13,89% | US$79.548 | US$290,73 | 314.719 DUO |
| 1531 |  ParkByte PKB | US$0,01659 | -0,26% | 4,02% | US$79.014 | - | 4.764.026 PKB |
| 1532 |  CryptoInsight TKR | US$0,006301 | -1,22% | 5,03% | US$78.955 | US$0,06301 | 12.529.747 TKR |
| 1533 |  RevolverCoin XRE | US$0,003383 | -0,97% | -1,77% | US$78.788 | US$6,82 | 23.288.826 XRE |
| 1534 |  DROXNE DRXNE | US$0,0009575 | 14,27% | 15,08% | US$78.260 | US$51,35 | 81.735.194 DRXNE |
| 1535 |  Cryptojacks CJ | US$0,0001915 | -25,72% | -23,98% | US$77.856 | US$19,92 | 406.568.581 CJ |
| 1536 |  Quatloo QTL | US$0,01009 | -0,97% | -3,27% | US$77.849 | US$22,83 | 7.718.883 QTL |
| 1537 |  Atomic Coin ATOM | US$0,004121 | -15,87% | -8,63% | US$76.471 | US$21,98 | 18.554.847 ATOM |
| 1538 |  Datacoin DTC | US$0,002234 | -0,96% | 0,09% | US$75.990 | US$24,39 | 34.013.212 DTC |
| 1539 |  Onix ONX | US$0,0007022 | -5,30% | -27,96% | US$75.182 | US$259,50 | 107.072.781 ONX |
| 1540 |  Centurion CNT | US$0,0009575 | 17,39% | -5,04% | US$74.362 | US$9,23 | 77.663.826 CNT |
| 1541 |  Qurito QURO | US$0,007734 | -0,82% | -4,22% | US$73.781 | - | 9.540.027 QURO |
| 1542 |  ZoZoCoin ZZC | US$0,03766 | -0,97% | -20,72% | US$73.307 | US$25,03 | 1.946.488 ZZC |
| 1543 |  Dix Asset DIX | US$0,0000007136 | 5,32% | -61,21% | US$71.359 | US$2,76 | 100.000.000.000 DIX |
| 1544 |  SteepCoin STEEP | US$0,0003910 | -11,37% | -23,28% | US$70.961 | US$15,76 | 181.505.253 STEEP |
| 1545 |  Crystal Token CYL | US$0,1315 | 2,24% | -21,44% | US$70.791 | US$144,69 | 538.376 CYL |
| 1546 |  GlobalBoost-Y BSTY | US$0,004543 | -10,95% | 18,34% | US$70.581 | US$280,47 | 15.535.928 BSTY |
| 1547 |  Ethereum Dark ETHD | US$0,04634 | -1,10% | -1,54% | US$69.513 | US$18,37 | 1.500.000 ETHD |
| 1548 |  Fintab FNTB | US$0,02483 | 5,84% | -22,05% | US$69.014 | US$208,07 | 2.779.387 FNTB |
| 1549 |  DigitalDevelopersFund DDF | US$0,01344 | 8,89% | 0,97% | US$68.805 | US$0,0001344 | 5.118.307 DDF |
| 1550 |  Bitcoin 21 XBTC21 | US$0,08611 | -0,97% | -0,43% | US$68.294 | US$2,55 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.