Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,007731 | 0,00% | 15,45% | US$245.085 | - | 31.701.691 FRC |
| 1402 |  Hellenic Coin HNC | US$0,003383 | -13,95% | -10,07% | US$229.839 | US$7,75 | 67.937.384 HNC |
| 1403 |  Biotron BTRN | US$0,006830 | 2,68% | 0,12% | US$223.138 | US$57,06 | 32.670.031 BTRN |
| 1404 |  bitGold BITGOLD | US$1.174,65 | -1,57% | -1,99% | US$222.578 | US$74,10 | 189 BITGOLD |
| 1405 |  Piggycoin PIGGY | US$0,0004518 | 0,14% | -21,35% | US$221.875 | - | 491.100.822 PIGGY |
| 1406 |  Elementrem ELE | US$0,008298 | -0,97% | -2,10% | US$217.316 | US$171,54 | 26.188.445 ELE |
| 1407 |  Megacoin MEC | US$0,005681 | 1,31% | -7,21% | US$213.356 | US$17,04 | 37.555.731 MEC |
| 1408 |  Elcoin EL | US$0,01898 | -1,40% | -24,15% | US$212.796 | US$159,58 | 11.208.967 EL |
| 1409 |  Truckcoin TRK | US$0,0009575 | 6,11% | 9,09% | US$210.081 | US$8,11 | 219.410.352 TRK |
| 1410 |  SpreadCoin SPR | US$0,01926 | -11,17% | -1,13% | US$209.209 | US$255,49 | 10.863.527 SPR |
| 1411 |  Synergy SNRG | US$0,05068 | -0,59% | 3,72% | US$208.962 | US$60,11 | 4.122.952 SNRG |
| 1412 |  Billionaire Token XBL | US$0,06383 | 10,04% | 17,24% | US$208.621 | US$340,53 | 3.268.274 XBL |
| 1413 |  BitBar BTB | US$5,24 | -4,44% | -2,00% | US$204.973 | US$78,89 | 39.151 BTB |
| 1414 |  WomenCoin WOMEN | US$0,000004108 | -19,92% | -13,14% | US$199.064 | US$174,42 | 48.459.472.454 WOMEN |
| 1415 |  PayCoin XPY | US$0,01634 | 31,36% | -0,30% | US$195.602 | US$3,11 | 11.970.022 XPY |
| 1416 |  Origami ORI | US$0,04613 | 0,49% | 7,03% | US$194.949 | US$28,93 | 4.225.879 ORI |
| 1417 |  BritCoin BRIT | US$0,009096 | 0,00% | -3,49% | US$193.457 | - | 21.268.092 BRIT |
| 1418 |  Blakecoin BLC | US$0,009431 | -11,43% | -19,69% | US$189.011 | US$67,77 | 20.041.066 BLC |
| 1419 |  Ethereum Cash ECASH | US$0,01334 | 1,64% | 5,12% | US$188.107 | US$62,05 | 14.100.000 ECASH |
| 1420 |  Orbis Token OBT | US$0,009666 | -36,45% | -35,51% | US$185.258 | US$215,87 | 19.166.752 OBT |
| 1421 |  BTCtalkcoin TALK | US$0,002809 | 1,34% | 10,10% | US$183.376 | US$0,7835 | 65.290.635 TALK |
| 1422 |  Joulecoin XJO | US$0,004915 | -1,73% | -7,37% | US$182.450 | US$39,84 | 37.120.519 XJO |
| 1423 |  PiplCoin PIPL | US$0,002185 | -0,31% | -30,09% | US$182.290 | - | 83.444.258 PIPL |
| 1424 |  Startcoin START | US$0,004041 | -10,00% | -5,37% | US$182.186 | US$216,91 | 45.079.785 START |
| 1425 |  Rubies RBIES | US$0,01735 | 0,06% | -6,50% | US$180.698 | - | 10.415.252 RBIES |
| 1426 |  UltraCoin UTC | US$0,003766 | -10,11% | -21,03% | US$179.932 | US$167,30 | 47.776.744 UTC |
| 1427 |  Unitus UIS | US$0,002809 | 3,33% | -16,53% | US$179.625 | US$125,25 | 63.954.917 UIS |
| 1428 |  FirstCoin FRST | US$0,005617 | -4,21% | -18,72% | US$175.300 | US$59,13 | 31.207.528 FRST |
| 1429 |  SGPay SGP | US$0,08549 | -1,10% | 22,19% | US$170.973 | - | 2.000.000 SGP |
| 1430 |  Tidex Token TDX | US$0,01784 | 1,68% | -1,11% | US$169.545 | US$9,27 | 9.504.998 TDX |
| 1431 |  ConnectJob CJT | US$0,001479 | 0,00% | 9,24% | US$166.937 | - | 112.839.768 CJT |
| 1432 |  Mithril Ore MORE | US$14,68 | -1,36% | 4,85% | US$165.503 | - | 11.275 MORE |
| 1433 |  IncaKoin NKA | US$0,000009106 | -21,72% | -39,80% | US$163.339 | US$1,49 | 17.937.725.045 NKA |
| 1434 |  Cream CRM | US$0,003591 | -2,39% | -9,19% | US$161.981 | US$28,11 | 45.108.749 CRM |
| 1435 |  Fastcoin FST | US$0,001021 | -6,79% | -9,75% | US$160.258 | US$46,29 | 156.913.424 FST |
| 1436 |  Numus NMS | US$0,05796 | -2,58% | 13,89% | US$159.442 | US$96,54 | 2.750.877 NMS |
| 1437 |  AllSafe ASAFE | US$0,01654 | -0,68% | 11,29% | US$158.489 | US$216,55 | 9.579.513 ASAFE |
| 1438 |  Regalcoin REC | US$0,01201 | -5,89% | -9,65% | US$153.676 | US$38,73 | 12.799.009 REC |
| 1439 |  Emerald Crypto EMD | US$0,007987 | -0,87% | 13,49% | US$152.686 | - | 19.117.129 EMD |
| 1440 |  Bitdeal BDL | US$0,0008626 | -11,05% | -3,48% | US$151.463 | US$64,81 | 175.583.793 BDL |
| 1441 |  Benz BENZ | US$0,001050 | -57,78% | 24,44% | US$150.705 | US$0,006846 | 143.496.643 BENZ |
| 1442 |  Triangles TRI | US$1,21 | -1,83% | -30,87% | US$149.073 | US$155,90 | 123.644 TRI |
| 1443 |  OPCoinX OPCX | US$0,001915 | 6,13% | 27,57% | US$148.680 | US$344,84 | 77.640.944 OPCX |
| 1444 |  InsaneCoin INSN | US$0,006455 | -0,61% | 6,93% | US$148.444 | - | 22.997.441 INSN |
| 1445 |  ChessCoin CHESS | US$0,002745 | 18,29% | 10,35% | US$148.308 | US$134,97 | 54.032.769 CHESS |
| 1446 |  Wild Crypto WILD | US$0,006064 | -0,56% | 5,65% | US$147.802 | US$327,95 | 24.373.456 WILD |
| 1447 |  Halcyon HAL | US$0,02233 | -1,09% | -0,10% | US$145.658 | US$39,89 | 6.524.095 HAL |
| 1448 |  Pure PUREX | US$0,009000 | -0,06% | -41,88% | US$143.033 | US$12,49 | 15.891.934 PUREX |
| 1449 |  Magi XMG | US$0,01719 | 3,00% | 1,38% | US$140.768 | US$75,02 | 8.190.608 XMG |
| 1450 |  vSlice VSL | US$0,004167 | -0,54% | 10,46% | US$139.130 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.