Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hubii Network HBT | US$0,3130 | -5,35% | -2,19% | US$4.566.159 | US$70,99 | 14.589.816 HBT |
| 1252 |  DACSEE DACS | US$0,006020 | 4,87% | 16,87% | US$4.520.627 | US$497,42 | 750.964.417 DACS |
| 1253 |  Ecobit ECOB | US$0,009702 | -8,21% | 2,10% | US$4.312.215 | US$0,7659 | 444.444.444 ECOB |
| 1254 |  DAO.Casino BET | US$0,02333 | -1,14% | -0,45% | US$3.903.229 | - | 167.270.821 BET |
| 1255 |  MASTERNET MASH | US$0,1213 | 11,46% | 12,77% | US$3.842.248 | US$430,99 | 31.686.740 MASH |
| 1256 |  Starta STA | US$0,6938 | -2,71% | 57,35% | US$3.618.466 | - | 5.215.110 STA |
| 1257 |  APX APX | US$4,54 | 5,16% | -7,77% | US$3.190.735 | US$65,85 | 703.179 APX |
| 1258 |  Proxeus XES | US$0,01458 | -25,37% | -47,29% | US$2.962.431 | US$108,12 | 203.240.350 XES |
| 1259 |  Gambit GAM | US$2,53 | -3,11% | -7,10% | US$2.914.435 | US$488,74 | 1.154.053 GAM |
| 1260 |  FNKOS FNKOS | US$0,02079 | -27,88% | 1,45% | US$2.866.450 | US$349,84 | 137.846.042 FNKOS |
| 1261 |  Rivetz RVT | US$0,1057 | -1,83% | -6,14% | US$2.774.915 | US$406,54 | 26.244.468 RVT |
| 1262 |  Mysterium MYST | US$0,1015 | -3,76% | -10,96% | US$2.385.812 | US$419,70 | 23.509.302 MYST |
| 1263 |  Coinsuper Ecosystem Network CEN | US$0,01694 | -1,51% | 1,24% | US$2.364.794 | - | 139.621.836 CEN |
| 1264 |  Block-Chain.com BC | US$0,2322 | 2,31% | 299,47% | US$2.334.535 | US$326,92 | 10.053.314 BC |
| 1265 |  PetroDollar XPD | US$0,03332 | 0,79% | 80,72% | US$2.132.280 | US$165,20 | 63.993.275 XPD |
| 1266 |  Atmos ATMOS | US$0,01960 | -4,22% | -7,89% | US$1.974.379 | US$232,22 | 100.751.776 ATMOS |
| 1267 |  Quark QRK | US$0,007596 | 1,60% | -0,61% | US$1.951.452 | US$21,70 | 256.904.419 QRK |
| 1268 |  InvestFeed IFT | US$0,01019 | -18,77% | -3,42% | US$1.950.125 | US$277,01 | 191.381.257 IFT |
| 1269 |  Motocoin MOTO | US$0,09530 | -1,82% | -6,55% | US$1.871.974 | US$5,98 | 19.642.673 MOTO |
| 1270 |  Opus OPT | US$0,01277 | -0,97% | 23,04% | US$1.788.328 | US$218,60 | 140.080.549 OPT |
| 1271 |  FoodCoin FOOD | US$0,004290 | -6,61% | 67,32% | US$1.710.934 | US$495,79 | 398.837.470 FOOD |
| 1272 |  ICOS ICOS | US$3,26 | 4,11% | 2,99% | US$1.661.231 | US$490,53 | 510.325 ICOS |
| 1273 |  Concensum CEN | US$0,05281 | -3,87% | 3,53% | US$1.645.958 | US$139,53 | 31.167.405 CEN |
| 1274 |  bitqy BQ | US$0,0005215 | -10,92% | -1,51% | US$1.623.334 | US$219,06 | 3.112.670.515 BQ |
| 1275 |  REAL REAL | US$0,1605 | -3,42% | 8,80% | US$1.614.312 | US$464,32 | 10.055.817 REAL |
| 1276 |  Nimiq Exchange Token NET | US$0,1506 | -20,24% | -18,41% | US$1.581.333 | US$10,95 | 10.500.000 NET |
| 1277 |  REBL REBL | US$0,009040 | 1,89% | -14,00% | US$1.555.074 | US$493,97 | 172.023.183 REBL |
| 1278 |  Rookiecoin RKC | US$0,0005107 | -6,78% | 23,19% | US$1.547.905 | US$39,28 | 3.031.203.013 RKC |
| 1279 |  Tokes TKS | US$0,4494 | 3,38% | 5,48% | US$1.547.879 | US$226,60 | 3.444.002 TKS |
| 1280 |  B3Coin KB3 | US$0,002002 | -2,66% | 2,05% | US$1.474.045 | US$245,04 | 736.188.490 KB3 |
| 1281 |  SounDAC XSD | US$0,09941 | -11,44% | -19,76% | US$1.449.570 | US$232,18 | 14.581.806 XSD |
| 1282 |  Espers ESP | US$0,00006383 | -50,48% | -49,96% | US$1.438.894 | US$196,08 | 22.541.838.501 ESP |
| 1283 |  FidentiaX FDX | US$0,01344 | -0,50% | 15,35% | US$1.411.511 | US$395,58 | 105.000.000 FDX |
| 1284 |  Bullion CBX | US$1,37 | -7,46% | 0,89% | US$1.404.409 | US$87,49 | 1.023.283 CBX |
| 1285 |  C2C System C2C | US$0,004660 | 2,82% | 43,20% | US$1.397.782 | US$3,29 | 299.969.680 C2C |
| 1286 |  Spectiv SIG | US$0,004688 | 40,32% | 17,14% | US$1.311.107 | US$31,55 | 279.662.406 SIG |
| 1287 |  Soniq SONIQ | US$0,02897 | -5,56% | 11,68% | US$1.303.735 | US$149,14 | 45.000.020 SONIQ |
| 1288 |  Sense SENSE | US$0,005194 | -2,06% | -15,48% | US$1.297.594 | - | 249.811.396 SENSE |
| 1289 |  Global Cryptocurrency GCC | US$0,001085 | 5,22% | 13,43% | US$1.285.656 | US$0,6458 | 1.184.776.608 GCC |
| 1290 |  Sociall SCL | US$0,07578 | -1,99% | -1,04% | US$1.266.531 | US$36,56 | 16.714.020 SCL |
| 1291 |  TrakInvest TRAK | US$0,01496 | 32,12% | 34,92% | US$1.255.836 | US$187,11 | 83.933.471 TRAK |
| 1292 |  Tigereum TIG | US$0,07352 | 8,29% | -4,69% | US$1.245.970 | US$288,84 | 16.946.787 TIG |
| 1293 |  Smoke SMOKE | US$0,06564 | 2,84% | 5,60% | US$1.241.772 | US$263,96 | 18.917.607 SMOKE |
| 1294 |  Sether SETH | US$0,07079 | -27,95% | 1,10% | US$1.222.925 | US$18,40 | 17.276.468 SETH |
| 1295 |  CHIPS CHIPS | US$0,05744 | 27,94% | 75,71% | US$1.205.947 | US$2,35 | 20.995.342 CHIPS |
| 1296 |  Maxcoin MAX | US$0,01921 | -5,87% | -12,30% | US$1.180.587 | US$179,27 | 61.445.805 MAX |
| 1297 |  Donu DONU | US$0,2821 | -1,88% | -12,93% | US$1.158.601 | US$388,63 | 4.107.434 DONU |
| 1298 |  Payfair PFR | US$0,01298 | -0,31% | 26,00% | US$1.155.499 | US$303,36 | 88.999.687 PFR |
| 1299 |  Fluz Fluz FLUZ | US$0,005617 | -5,66% | -7,40% | US$1.150.296 | - | 204.780.000 FLUZ |
| 1300 |  Zeitcoin ZEIT | US$0,00002947 | -11,30% | -13,23% | US$1.089.656 | US$241,90 | 36.971.222.676 ZEIT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.