Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoSoul SOUL | US$0,0008816 | -11,49% | -15,61% | US$79.353 | US$4.220,76 | 90.007.070 SOUL |
| 1202 |  Earth Token EARTH | US$0,0003759 | -16,85% | -60,14% | US$77.176 | US$7.972,29 | 205.300.250 EARTH |
| 1203 |  Dinero DIN | US$0,01053 | 1,26% | -11,58% | US$76.641 | US$1.012,96 | 7.280.193 DIN |
| 1204 |  BitCoal COAL | US$0,01602 | -34,00% | 122,55% | US$72.098 | US$592,95 | 4.500.000 COAL |
| 1205 |  Arion ARION | US$0,01237 | -2,48% | 0,92% | US$71.366 | US$1.249,78 | 5.767.906 ARION |
| 1206 |  Havy HAVY | US$0,00001366 | 2,79% | -14,72% | US$70.491 | US$6.619,38 | 5.158.746.416 HAVY |
| 1207 |  PAXEX PAXEX | US$0,004474 | -15,90% | 56,56% | US$68.009 | US$1.441,10 | 15.200.275 PAXEX |
| 1208 |  DeltaChain DELTA | US$0,00001511 | 3,27% | -6,15% | US$67.695 | US$2.507,81 | 4.479.488.833 DELTA |
| 1209 |  Decentralized Asset Trading Platform DATP | US$0,000006882 | 13,86% | -23,30% | US$62.351 | US$3.282,50 | 9.060.009.922 DATP |
| 1210 |  Carebit CARE | US$0,0005120 | -0,75% | 6,87% | US$55.395 | US$503,20 | 108.188.194 CARE |
| 1211 |  Nitro NOX | US$0,003678 | -27,45% | -2,84% | US$52.027 | US$531,62 | 14.145.734 NOX |
| 1212 |  Archetypal Network ACTP | US$0,00001047 | 22,86% | -4,51% | US$50.636 | US$2.732,90 | 4.835.226.167 ACTP |
| 1213 |  SAKECOIN SAKE | US$0,00001293 | 4,34% | -3,40% | US$49.007 | US$955,47 | 3.791.120.524 SAKE |
| 1214 |  Thore Cash TCH | US$0,003735 | -11,36% | -6,82% | US$48.990 | US$213.050 | 13.115.075 TCH |
| 1215 |  SmartFox FOX | US$0,04373 | -16,59% | -8,17% | US$45.948 | US$1.038,74 | 1.050.832 FOX |
| 1216 |  Polcoin PLC | US$0,0005745 | 122,83% | 125,20% | US$45.131 | US$72.886,29 | 78.557.745 PLC |
| 1217 |  GoHelpFund HELP | US$0,01430 | -7,80% | -17,71% | US$44.976 | US$7.248,14 | 3.145.499 HELP |
| 1218 |  Kabberry Coin KKC | US$0,009317 | -6,68% | -24,49% | US$44.802 | US$9.313,42 | 4.808.575 KKC |
| 1219 |  Bionic BNC | US$0,00008209 | 7,98% | -7,50% | US$44.018 | US$7.939,39 | 536.211.084 BNC |
| 1220 |  Gossipcoin GOSS | US$0,0005346 | 2,32% | -12,43% | US$43.204 | US$1.591,99 | 80.823.544 GOSS |
| 1221 |  Mainstream For The Underground MFTU | US$0,0001704 | -8,40% | -6,57% | US$41.736 | US$1.417,05 | 245.000.000 MFTU |
| 1222 |  CrowdCoin CRC | US$0,008854 | -38,81% | -39,90% | US$41.734 | US$5.672,85 | 4.713.800 CRC |
| 1223 |  YoloCash YLC | US$0,001280 | -16,62% | 10,46% | US$37.774 | US$4.056,54 | 29.499.388 YLC |
| 1224 |  Nyerium NYEX | US$0,002010 | -20,13% | 107,50% | US$36.736 | US$1.466,95 | 18.272.875 NYEX |
| 1225 |  Plancoin PLAN | US$0,005745 | -18,97% | -9,92% | US$31.437 | US$79.492,88 | 5.472.115 PLAN |
| 1226 |  Joint Ventures JOINT | US$0,001370 | -27,16% | -50,04% | US$29.970 | US$4.302,75 | 21.878.085 JOINT |
| 1227 |  KUN KUN | US$13,58 | -3,49% | 14,52% | US$27.154 | US$33.956,31 | 2.000 KUN |
| 1228 |  Ragnarok RAGNA | US$0,004851 | -9,74% | 2,92% | US$26.272 | US$757,42 | 5.415.487 RAGNA |
| 1229 |  Peony PNY | US$0,003958 | -15,45% | 78,26% | US$22.363 | US$2.205,79 | 5.650.199 PNY |
| 1230 |  Wild Beast Block WBB | US$0,1034 | 95,89% | 97,74% | US$18.812 | US$26.706,15 | 181.919 WBB |
| 1231 |  Sub Invest SUBX | US$0,00000006383 | -20,42% | -64,99% | US$15.484 | US$567,31 | 242.577.628.267 SUBX |
| 1232 |  BitCoin One BTCONE | US$0,001507 | 32,65% | 30,78% | US$15.073 | US$1.129,71 | 10.000.000 BTCONE |
| 1233 |  Ether Kingdoms Token IMP | US$0,02963 | -3,62% | -16,16% | US$11.375 | US$12.522,34 | 383.966 IMP |
| 1234 |  Simmitri SIM | US$0,01010 | 10,09% | -89,65% | US$9.066 | US$18.299,66 | 897.653 SIM |
| 1235 |  RusGas RGS | US$0,000002553 | 4,22% | -84,42% | US$8.721 | US$880,15 | 3.415.606.856 RGS |
| 1236 |  MODEL-X-coin MODX | US$0,1263 | 7,02% | -17,78% | US$5.532 | US$674,11 | 43.783 MODX |
| 1237 |  Bolenum BLN | US$0,00002307 | 35,63% | -53,80% | US$231 | US$725,91 | 10.000.000 BLN |
| 1238 |  CJs CJS | US$0,08665 | -17,57% | -64,15% | US$148 | US$506,88 | 1.712 CJS |
| 1239 |  Oyster PRL | US$0,5102 | 0,00% | -0,02% | US$43.346.571 | - | 84.966.676 PRL |
| 1240 |  Etheera ETA | US$0,004694 | 54,18% | 90,80% | US$27.498.229 | - | 5.857.896.294 ETA |
| 1241 |  DEW DEW | US$0,1523 | -4,54% | -7,08% | US$15.722.663 | US$12,56 | 103.244.553 DEW |
| 1242 |  United Traders Token UTT | US$0,3705 | -3,76% | 11,92% | US$13.833.409 | US$11,08 | 37.339.525 UTT |
| 1243 |  Lykke LKK | US$0,03643 | 2,04% | -1,67% | US$11.541.505 | - | 316.809.739 LKK |
| 1244 |  FairCoin FAIR | US$0,1789 | -9,48% | -24,57% | US$9.514.123 | US$191,38 | 53.193.831 FAIR |
| 1245 |  Universa UTNP | US$0,004371 | -6,70% | 2,82% | US$8.080.502 | US$173,75 | 1.848.760.649 UTNP |
| 1246 |  Tao XTO | US$0,2039 | -3,03% | -25,43% | US$6.798.484 | US$299,33 | 33.345.546 XTO |
| 1247 |  Linfinity LFC | US$0,01670 | -11,02% | -37,78% | US$5.552.212 | - | 332.511.178 LFC |
| 1248 |  Winding Tree LIF | US$0,2733 | -6,74% | -7,92% | US$5.479.576 | US$241,25 | 20.051.862 LIF |
| 1249 |  KARMA KARMA | US$0,001646 | -15,54% | -17,81% | US$5.431.325 | US$251,52 | 3.299.031.186 KARMA |
| 1250 |  AsiaCoin AC | US$0,002281 | 0,00% | -0,66% | US$4.634.927 | - | 2.032.079.279 AC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.