Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Octoin Coin OCC | US$0,7028 | -8,01% | 110,65% | US$285.774 | US$744.410 | 406.626 OCC |
| 1102 |  XDNA XDNA | US$0,1394 | -3,00% | -3,08% | US$277.612 | US$4.031,87 | 1.991.381 XDNA |
| 1103 |  AB-Chain RTB RTB | US$0,02433 | -2,26% | -12,88% | US$275.015 | US$6.946,12 | 11.301.455 RTB |
| 1104 |  Blocklancer LNC | US$0,002288 | 2,05% | 7,65% | US$274.933 | US$6.624,51 | 120.140.384 LNC |
| 1105 |  MicroMoney AMM | US$0,02145 | -15,81% | -19,85% | US$274.427 | US$18.494,07 | 12.795.489 AMM |
| 1106 |  CDX Network CDX | US$0,008402 | 31,70% | 34,16% | US$273.480 | US$2.341,22 | 32.550.000 CDX |
| 1107 |  Bitsum BSM | US$0,0002283 | -11,45% | -10,51% | US$266.200 | US$2.207,29 | 1.166.046.589 BSM |
| 1108 |  PlatinumBAR XPTX | US$0,1496 | -6,06% | -9,87% | US$265.044 | US$685,00 | 1.771.831 XPTX |
| 1109 |  Zetacoin ZET | US$0,001563 | 1,18% | -0,21% | US$263.888 | US$32.492,35 | 168.855.843 ZET |
| 1110 |  Aditus ADI | US$0,001121 | 0,02% | -14,83% | US$262.473 | US$39.025,43 | 234.110.888 ADI |
| 1111 |  EDRCoin EDRC | US$0,09364 | 5,67% | 10,89% | US$261.373 | US$1.423,66 | 2.791.354 EDRC |
| 1112 |  SagaCoin SAGA | US$0,04462 | -11,97% | 18,61% | US$254.026 | US$1.466,61 | 5.693.263 SAGA |
| 1113 |  bitSilver BITSILVER | US$11,65 | -7,35% | -2,42% | US$251.821 | US$1.073,76 | 21.615 BITSILVER |
| 1114 |  Digitalcoin DGC | US$0,008174 | -12,00% | -25,35% | US$251.384 | US$674,61 | 30.753.858 DGC |
| 1115 |  Ignition IC | US$0,2597 | 1,43% | -4,22% | US$250.401 | US$781,18 | 964.139 IC |
| 1116 |  TrumpCoin TRUMP | US$0,03788 | -6,20% | -0,37% | US$250.165 | US$1.077,93 | 6.603.995 TRUMP |
| 1117 |  ArbitrageCT ARCT | US$0,002750 | 0,77% | -3,79% | US$248.013 | US$1.296,20 | 90.188.229 ARCT |
| 1118 |  Viuly VIU | US$0,0002553 | -8,87% | -7,13% | US$245.887 | US$858,87 | 963.020.239 VIU |
| 1119 |  Bitcoinus BITS | US$0,005359 | -15,04% | 37,27% | US$242.750 | US$189.141 | 45.294.348 BITS |
| 1120 |  Authorship ATS | US$0,002427 | -10,48% | 14,78% | US$242.596 | US$4.042,76 | 99.971.428 ATS |
| 1121 |  Newton Coin Project NCP | US$0,000002597 | -62,04% | -30,62% | US$239.214 | US$2.366,71 | 92.112.130.331 NCP |
| 1122 |  Beetle Coin BEET | US$0,001476 | -8,51% | -11,54% | US$237.296 | US$4.931,70 | 160.746.835 BEET |
| 1123 |  BriaCoin BRIA | US$0,3191 | 4,19% | 3,73% | US$237.218 | US$13.775,76 | 743.431 BRIA |
| 1124 |  BunnyToken BUNNY | US$0,001979 | -1,81% | -13,50% | US$233.101 | US$20.174,63 | 117.787.050 BUNNY |
| 1125 |  Xchange XCG | US$0,06384 | -15,47% | -21,69% | US$231.538 | US$817,69 | 3.627.082 XCG |
| 1126 |  Elysian ELY | US$0,002823 | -1,64% | -13,57% | US$228.736 | US$32.358,87 | 81.037.472 ELY |
| 1127 |  HUZU HUZU | US$0,1562 | 11,29% | -17,55% | US$224.282 | US$1.168,64 | 1.436.045 HUZU |
| 1128 |  Bitzeny ZNY | US$0,002953 | -17,95% | -9,63% | US$223.260 | US$7.117,84 | 75.614.500 ZNY |
| 1129 |  Dorado DOR | US$0,0006209 | -0,85% | -16,71% | US$220.781 | US$31.064,58 | 355.583.782 DOR |
| 1130 |  DraftCoin DFT | US$0,02679 | -0,27% | -0,86% | US$216.465 | US$3.495,92 | 8.080.390 DFT |
| 1131 |  Typerium TYPE | US$0,004706 | -11,22% | -37,31% | US$214.783 | US$12.272,23 | 45.640.399 TYPE |
| 1132 |  Waletoken WTN | US$0,00001465 | 17,40% | 0,70% | US$214.594 | US$37.793,60 | 14.644.050.000 WTN |
| 1133 |  Dystem DTEM | US$0,06314 | -2,95% | -2,27% | US$214.491 | US$1.549,78 | 3.397.139 DTEM |
| 1134 |  Sharechain SSS | US$0,00008402 | 12,33% | 7,98% | US$213.745 | US$1.510,40 | 2.544.023.561 SSS |
| 1135 |  Datarius Credit DTRC | US$0,001644 | 1,93% | 43,34% | US$210.074 | US$350.162 | 127.756.071 DTRC |
| 1136 |  BBSCoin BBS | US$0,000003116 | 1,52% | -3,97% | US$207.772 | US$1.884,79 | 66.672.339.621 BBS |
| 1137 |  Sola Token SOL | US$0,007240 | -1,02% | -21,00% | US$206.881 | US$1.098,42 | 28.573.775 SOL |
| 1138 |  Alt.Estate token ALT | US$0,0002930 | -21,14% | -49,51% | US$206.656 | US$3.547,29 | 705.354.421 ALT |
| 1139 |  Bitcoin Scrypt BTCS | US$0,01156 | -7,24% | 0,47% | US$203.597 | US$516,05 | 17.615.950 BTCS |
| 1140 |  Intelligent Trading Foundation ITT | US$0,02067 | -2,78% | 5,25% | US$202.570 | US$2.038,51 | 9.799.899 ITT |
| 1141 |  Pigeoncoin PGN | US$0,0001865 | -3,76% | -26,86% | US$202.146 | US$1.479,30 | 1.083.705.000 PGN |
| 1142 |  Jetcoin JET | US$0,02962 | -2,11% | 21,99% | US$202.081 | US$23.036,38 | 6.822.895 JET |
| 1143 |  Emphy EPY | US$0,02556 | 0,15% | 3,06% | US$201.883 | US$902,54 | 7.899.788 EPY |
| 1144 |  Musiconomi MCI | US$0,007277 | 1,63% | -10,86% | US$201.493 | US$566,90 | 27.689.568 MCI |
| 1145 |  Wixlar WIX | US$0,04300 | -5,12% | -0,07% | US$197.804 | US$36.169,73 | 4.600.118 WIX |
| 1146 |  CyberMusic CYMT | US$0,00001326 | -3,25% | -39,73% | US$192.336 | US$7.495,93 | 14.499.579.056 CYMT |
| 1147 |  Cashcoin CASH | US$0,003502 | 8,65% | 1,67% | US$187.186 | US$30.648,65 | 53.458.111 CASH |
| 1148 |  Linx LINX | US$0,005809 | -4,13% | -16,05% | US$181.374 | US$1.108,13 | 31.224.456 LINX |
| 1149 |  BitStation BSTN | US$0,00004831 | 8,19% | -7,60% | US$177.341 | US$737,29 | 3.670.852.269 BSTN |
| 1150 |  Knekted KNT | US$0,0008571 | 1,61% | 2,70% | US$171.412 | US$10.023,68 | 200.000.000 KNT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.