Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Narrative NRVE | US$0,01563 | 2,82% | 16,11% | US$733.394 | US$33.031,50 | 46.928.004 NRVE |
| 952 |  Terracoin TRC | US$0,03191 | -4,60% | -16,74% | US$731.890 | US$2.874,26 | 22.935.396 TRC |
| 953 |  Naviaddress NAVI | US$0,002992 | -2,13% | 3,35% | US$725.781 | US$109.729 | 242.550.845 NAVI |
| 954 |  EverGreenCoin EGC | US$0,05260 | -4,27% | -0,15% | US$721.870 | US$508,89 | 13.724.274 EGC |
| 955 |  Bitcoin Plus XBC | US$6,18 | -4,96% | 12,62% | US$718.070 | US$1.775,36 | 116.115 XBC |
| 956 |  Sp8de SPX | US$0,00009034 | 6,22% | 17,52% | US$703.211 | US$101.071 | 7.783.756.906 SPX |
| 957 |  Traceability Chain TAC | US$0,004029 | -4,44% | -5,21% | US$699.108 | US$253.386 | 173.510.478 TAC |
| 958 |  Monkey Project MONK | US$0,1831 | 10,02% | 4,75% | US$698.460 | US$4.142,17 | 3.814.004 MONK |
| 959 |  Sumokoin SUMO | US$0,08622 | -9,18% | -17,70% | US$694.476 | US$9.585,81 | 8.054.686 SUMO |
| 960 |  ZINC ZINC | US$0,1289 | -2,70% | -13,77% | US$694.169 | US$6.336,75 | 5.385.571 ZINC |
| 961 |  Soma SCT | US$0,08553 | -1,70% | 31,57% | US$677.104 | US$112.444 | 7.916.976 SCT |
| 962 |  SportyCo SPF | US$0,01274 | 0,74% | -3,62% | US$674.266 | US$71.134,33 | 52.930.795 SPF |
| 963 |  Gainer GNR | US$0,06615 | -6,89% | 46,19% | US$670.362 | US$3.489,29 | 10.134.290 GNR |
| 964 |  Xenon XNN | US$0,002222 | -0,49% | 28,01% | US$666.514 | US$794,17 | 300.000.000 XNN |
| 965 |  RussiaCoin RC | US$0,07953 | -6,60% | 12,96% | US$666.333 | US$629,85 | 8.377.873 RC |
| 966 |  EventChain EVC | US$0,02130 | 18,01% | -6,94% | US$665.658 | US$3.380,89 | 31.250.497 EVC |
| 967 |  CyberFM CYFM | US$0,00001078 | -10,05% | -19,03% | US$659.839 | US$25.380,66 | 61.200.000.000 CYFM |
| 968 |  ShareX SEXC | US$0,001019 | -13,91% | 1,67% | US$657.602 | US$16.079,90 | 645.515.075 SEXC |
| 969 |  BoutsPro BOUTS | US$0,008513 | -5,30% | -2,69% | US$652.235 | US$21.916,14 | 76.615.188 BOUTS |
| 970 |  Woodcoin LOG | US$0,07979 | 10,14% | 25,24% | US$641.129 | US$9.574,82 | 8.035.193 LOG |
| 971 |  GCN Coin GCN | US$0,000003962 | -4,29% | -24,91% | US$640.545 | US$1.412,33 | 161.684.172.500 GCN |
| 972 |  Rupee RUP | US$0,02538 | 12,96% | -22,69% | US$640.280 | US$5.566,25 | 25.228.547 RUP |
| 973 |  PENG PENG | US$0,0001123 | 11,16% | 10,19% | US$638.684 | US$3.105,11 | 5.686.514.338 PENG |
| 974 |  SyncFab MFG | US$0,003950 | 15,79% | 18,47% | US$637.906 | US$1.795,25 | 161.509.919 MFG |
| 975 |  Maverick Chain MVC | US$0,006000 | -0,18% | -10,96% | US$629.641 | US$32.704,51 | 104.936.231 MVC |
| 976 |  ZCore ZCR | US$0,2971 | -6,04% | 25,80% | US$628.368 | US$32.120,72 | 2.115.310 ZCR |
| 977 |  Magnet MAG | US$0,01715 | -12,42% | 10,98% | US$628.366 | US$911,03 | 36.644.195 MAG |
| 978 |  FUTURAX FTXT | US$0,0001833 | -8,73% | -16,54% | US$624.294 | US$51.188,31 | 3.406.412.461 FTXT |
| 979 |  eBitcoin EBTC | US$0,03284 | -3,51% | -14,35% | US$620.512 | US$525,39 | 18.897.126 EBTC |
| 980 |  XMCT XMCT | US$0,006495 | -1,83% | 31,82% | US$620.058 | US$173.060 | 95.460.850 XMCT |
| 981 |  Condensate RAIN | US$0,001660 | 8,48% | 10,93% | US$619.517 | US$538,22 | 373.211.269 RAIN |
| 982 |  EUNO EUNO | US$0,07662 | 12,73% | 64,64% | US$606.186 | US$3.586,21 | 7.911.082 EUNO |
| 983 |  Nullex NLX | US$0,01487 | -2,83% | 27,13% | US$602.034 | US$9.088,56 | 40.477.042 NLX |
| 984 |  Universe UNI | US$0,01392 | 3,42% | -11,98% | US$600.863 | US$511,09 | 43.159.263 UNI |
| 985 |  The ChampCoin TCC | US$0,003528 | -0,55% | -13,45% | US$599.657 | US$18.916,00 | 169.976.422 TCC |
| 986 |  nDEX NDX | US$0,00004006 | -11,28% | 14,57% | US$598.204 | US$43.570,89 | 14.932.627.051 NDX |
| 987 |  GoldMint MNTP | US$0,3093 | -2,67% | 6,19% | US$592.241 | US$1.334,28 | 1.914.997 MNTP |
| 988 |  Pesetacoin PTC | US$0,004340 | 5,21% | -5,89% | US$591.964 | US$1.563,99 | 136.408.184 PTC |
| 989 |  BUZZCoin BUZZ | US$0,00002936 | -12,44% | -6,76% | US$586.452 | US$1.230,97 | 19.975.554.170 BUZZ |
| 990 |  EUNOMIA ENTS | US$0,00003572 | 0,90% | -20,87% | US$585.790 | US$19.458,84 | 16.397.358.491 ENTS |
| 991 |  ACE (TokenStars) ACE | US$0,05012 | -1,85% | -3,27% | US$585.271 | US$107.060 | 11.677.903 ACE |
| 992 |  ATMChain ATM | US$0,0001248 | -35,08% | -20,36% | US$581.430 | US$1.769,90 | 4.660.285.460 ATM |
| 993 |  Bitswift BITS | US$0,1495 | -4,04% | 5,91% | US$580.733 | US$1.317,74 | 3.884.635 BITS |
| 994 |  Russian Miner Coin RMC | US$384,03 | -82,28% | -84,23% | US$578.736 | US$2.232,43 | 1.507 RMC |
| 995 |  Bonpay BON | US$0,05109 | -1,03% | -6,93% | US$576.780 | US$24.354,08 | 11.290.301 BON |
| 996 |  smARTOFGIVING AOG | US$0,1203 | -0,92% | 30,09% | US$571.740 | US$1.001,91 | 4.753.526 AOG |
| 997 |  Castle CSTL | US$0,05146 | 25,43% | 156,65% | US$563.934 | US$3.382,78 | 10.959.519 CSTL |
| 998 |  0xcert ZXC | US$0,004897 | -0,92% | -2,17% | US$563.181 | US$53.984,50 | 115.000.000 ZXC |
| 999 |  Veros VRS | US$0,01393 | 60,22% | -14,03% | US$561.444 | US$21.231,99 | 40.291.560 VRS |
| 1000 |  Neutron NTRN | US$0,01419 | -5,17% | -32,31% | US$551.204 | US$2.119,54 | 38.853.154 NTRN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.