Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  JET8 J8T | US$0,002498 | -3,66% | -3,47% | US$1.505.699 | US$112.440 | 602.847.481 J8T |
| 802 |  Kora Network Token KNT | US$0,005019 | -2,58% | -6,29% | US$1.505.656 | US$215.834 | 300.000.000 KNT |
| 803 |  Bounty0x BNTY | US$0,008095 | -2,14% | -11,64% | US$1.502.344 | US$4.397,81 | 185.583.744 BNTY |
| 804 |  Crowd Machine CMCT | US$0,003194 | -5,90% | 6,72% | US$1.501.619 | US$11.177,45 | 470.164.800 CMCT |
| 805 |  sUSD SUSD | US$0,9972 | -0,42% | 0,74% | US$1.495.540 | US$63.262,62 | 1.499.756 SUSD |
| 806 |  Credit Tag Chain CTC | US$0,03766 | 0,00% | 2,00% | US$1.492.666 | US$70.867,66 | 39.636.660 CTC |
| 807 |  On.Live ONL | US$0,06857 | -1,93% | -1,90% | US$1.482.587 | US$76.183,91 | 21.622.215 ONL |
| 808 |  Vision Industry Token VIT | US$0,004998 | -0,35% | 72,74% | US$1.481.271 | US$3.139,01 | 296.357.163 VIT |
| 809 |  Origin Sport ORS | US$0,02817 | 32,98% | 94,87% | US$1.470.484 | US$2.132.985 | 52.207.518 ORS |
| 810 |  ExclusiveCoin EXCL | US$0,2867 | -7,26% | -5,97% | US$1.462.859 | US$18.341,88 | 5.103.135 EXCL |
| 811 |  Faceter FACE | US$0,003103 | 6,44% | 0,62% | US$1.458.927 | US$12.835,95 | 470.217.546 FACE |
| 812 |  JSECOIN JSE | US$0,003290 | -5,76% | 7,66% | US$1.458.904 | US$3.149,44 | 443.479.880 JSE |
| 813 |  Matryx MTX | US$0,06239 | 1,55% | -5,40% | US$1.449.020 | US$39.968,46 | 23.224.303 MTX |
| 814 |  Internet of People IOP | US$0,2726 | -3,57% | -6,65% | US$1.448.219 | US$45.229,37 | 5.313.373 IOP |
| 815 |  Bee Token BEE | US$0,007732 | -2,46% | -5,30% | US$1.442.958 | US$1.220,94 | 186.626.292 BEE |
| 816 |  Curecoin CURE | US$0,06028 | 1,56% | -5,91% | US$1.441.457 | US$1.233,92 | 23.912.001 CURE |
| 817 |  Zilla ZLA | US$0,03384 | -2,72% | -8,01% | US$1.437.045 | US$100.235 | 42.466.654 ZLA |
| 818 |  BitScreener Token BITX | US$0,009351 | 1,82% | -5,67% | US$1.434.660 | US$10.192,78 | 153.417.480 BITX |
| 819 |  Qwark QWARK | US$0,02145 | -3,34% | 6,08% | US$1.429.974 | US$2.709,63 | 66.672.937 QWARK |
| 820 |  Blue Protocol BLUE | US$0,03882 | -4,02% | -12,24% | US$1.422.723 | US$151.376 | 36.645.278 BLUE |
| 821 |  Uquid Coin UQC | US$0,1420 | -8,52% | -4,03% | US$1.420.176 | US$627.809 | 10.000.000 UQC |
| 822 |  W3Coin W3C | US$0,00002749 | 6,21% | -9,31% | US$1.414.512 | US$998,03 | 51.450.960.402 W3C |
| 823 |  DOWCOIN DOW | US$0,3126 | 11,38% | 4,93% | US$1.398.309 | US$1.876,31 | 4.472.964 DOW |
| 824 |  LikeCoin LIKE | US$0,002909 | -1,68% | 3,93% | US$1.377.577 | US$137.000 | 473.578.765 LIKE |
| 825 |  Lampix PIX | US$0,01016 | 11,28% | -27,35% | US$1.375.114 | US$3.627,65 | 135.322.017 PIX |
| 826 |  CaixaPay CXP | US$0,01738 | -5,23% | 8,92% | US$1.371.134 | US$4.648,11 | 78.903.641 CXP |
| 827 |  Level Up Coin LUC | US$0,001375 | 14,68% | 38,99% | US$1.370.590 | US$3.296,68 | 996.923.370 LUC |
| 828 |  2GIVE 2GIVE | US$0,002618 | -3,44% | -2,74% | US$1.362.231 | US$1.168,84 | 520.359.260 2GIVE |
| 829 |  HiCoin XHI | US$0,0003071 | -18,56% | 9,85% | US$1.361.720 | US$11.220,64 | 4.434.602.828 XHI |
| 830 |  Forkcoin FORK | US$0,2805 | -4,40% | -24,01% | US$1.357.439 | US$40.568,23 | 4.838.652 FORK |
| 831 |  BitcoinZ BTCZ | US$0,0004450 | -5,37% | -15,04% | US$1.355.007 | US$47.452,64 | 3.044.662.661 BTCZ |
| 832 |  Coin Lion LION | US$0,04201 | -1,22% | 0,00% | US$1.353.794 | US$4.543,39 | 32.226.096 LION |
| 833 |  Cruisebit CRBT | US$0,05193 | 2,18% | -2,24% | US$1.346.492 | US$21.212,25 | 25.929.050 CRBT |
| 834 |  Capricoin CPC | US$0,6726 | 2,76% | 18,31% | US$1.338.521 | US$122.641 | 1.990.045 CPC |
| 835 |  Sharpay S | US$0,001563 | -2,92% | -1,73% | US$1.324.127 | US$34.385,87 | 847.302.597 S |
| 836 |  Kleros PNK | US$0,007954 | 2,73% | -2,48% | US$1.313.884 | US$2.766,70 | 165.176.053 PNK |
| 837 |  UChain UCN | US$0,004846 | -7,96% | -8,76% | US$1.309.830 | US$249.299 | 270.266.373 UCN |
| 838 |  Zero ZER | US$0,2874 | -1,57% | -10,87% | US$1.299.041 | US$4.921,59 | 4.519.651 ZER |
| 839 |  Freyrchain FREC | US$0,002594 | 77,00% | 38,06% | US$1.296.860 | US$2.245.443 | 500.000.000 FREC |
| 840 |  ATLANT ATL | US$0,03452 | -1,09% | 6,34% | US$1.296.224 | US$14.419,86 | 37.551.901 ATL |
| 841 |  TransferCoin TX | US$0,1924 | -3,26% | -12,31% | US$1.296.184 | US$22.463,10 | 6.737.219 TX |
| 842 |  Birake BIR | US$0,08338 | 6,30% | 2,35% | US$1.292.922 | US$97.425,73 | 15.505.975 BIR |
| 843 |  Bela BELA | US$0,03318 | 4,29% | 22,72% | US$1.279.119 | US$2.820,70 | 38.550.531 BELA |
| 844 |  Playkey PKT | US$0,09366 | 2,23% | -9,13% | US$1.276.769 | US$28.812,77 | 13.631.512 PKT |
| 845 |  Sprouts SPRTS | US$0,00000008095 | 4,19% | -3,30% | US$1.270.856 | US$19.319,17 | 15.698.640.743.238 SPRTS |
| 846 |  Repme RPM | US$0,00003489 | -1,44% | 12,66% | US$1.263.720 | US$38.955,43 | 36.220.523.483 RPM |
| 847 |  GravityCoin GXX | US$0,6900 | -4,15% | -4,36% | US$1.256.382 | US$26.833,95 | 1.820.938 GXX |
| 848 |  AirToken AIR | US$0,001193 | -3,73% | -38,24% | US$1.252.505 | US$34.796,93 | 1.050.000.000 AIR |
| 849 |  Block Array ARY | US$0,01829 | 0,91% | 1,73% | US$1.251.554 | US$80.185,21 | 68.430.738 ARY |
| 850 |  Eristica ERT | US$0,007447 | 19,09% | 26,22% | US$1.247.335 | US$3.709,35 | 167.487.832 ERT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.