Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAV Coin DAV | US$0,006367 | -3,03% | 31,61% | US$2.894.561 | US$113.085 | 454.636.709 DAV |
| 652 |  Debitum DEB | US$0,01445 | 5,19% | 20,67% | US$2.867.377 | US$52.661,86 | 198.445.716 DEB |
| 653 |  Vipstar Coin VIPS | US$0,0002619 | 0,23% | -9,81% | US$2.856.869 | US$1.333.743 | 10.908.907.797 VIPS |
| 654 |  MassGrid MGD | US$0,05394 | -2,04% | -8,83% | US$2.824.563 | US$8.346,12 | 52.365.101 MGD |
| 655 |  Ondori RSTR | US$0,00007735 | 3,49% | 21,29% | US$2.820.973 | US$874,64 | 36.469.972.270 RSTR |
| 656 |  Niobium Coin NBC | US$0,05676 | -10,92% | -12,99% | US$2.816.228 | US$11.106,68 | 49.612.285 NBC |
| 657 |  Merculet MVP | US$0,0008193 | 0,98% | -32,99% | US$2.806.913 | US$162.749 | 3.425.992.707 MVP |
| 658 |  Masari MSR | US$0,3430 | -7,25% | 11,51% | US$2.806.560 | US$20.191,14 | 8.181.549 MSR |
| 659 |  Gene Source Code Chain GENE | US$0,007599 | -7,77% | 29,43% | US$2.796.027 | US$8.067,17 | 367.944.799 GENE |
| 660 |  Datawallet DXT | US$0,007149 | -1,27% | -5,60% | US$2.789.705 | US$56.565,84 | 390.222.225 DXT |
| 661 |  Aphelion APH | US$0,05558 | -2,70% | 36,48% | US$2.779.096 | US$120.154 | 50.000.000 APH |
| 662 |  EXRNchain EXRN | US$0,00003004 | -1,15% | 0,20% | US$2.778.811 | US$171.886 | 92.500.000.000 EXRN |
| 663 |  CanonChain CZR | US$0,005868 | -4,76% | -4,86% | US$2.767.364 | US$124.643 | 471.604.524 CZR |
| 664 |  Ulord UT | US$0,07234 | -3,63% | -8,99% | US$2.727.929 | US$251.943 | 37.709.802 UT |
| 665 |  Peculium PCL | US$0,001395 | 10,86% | 0,41% | US$2.725.989 | US$36.655,00 | 1.954.775.645 PCL |
| 666 |  Tolar TOL | US$0,01343 | -6,63% | -4,03% | US$2.719.139 | US$164.779 | 202.520.488 TOL |
| 667 |  LoMoCoin LMC | US$0,01087 | 4,94% | 70,04% | US$2.706.053 | US$712,96 | 248.970.278 LMC |
| 668 |  Travala.com AVA | US$0,09236 | -2,89% | 33,38% | US$2.694.894 | US$9.166,54 | 29.176.684 AVA |
| 669 |  IXT IXT | US$0,07488 | 6,45% | 2,75% | US$2.679.271 | US$22.732,26 | 35.778.844 IXT |
| 670 |  CashBet Coin CBC | US$0,02120 | -3,04% | -14,86% | US$2.674.244 | US$2.975,10 | 126.143.881 CBC |
| 671 |  indaHash IDH | US$0,006662 | -1,24% | 2,92% | US$2.664.232 | US$28.668,71 | 399.936.259 IDH |
| 672 |  Cashbery Coin CBC | US$0,4815 | -0,47% | -2,55% | US$2.659.625 | US$105.137 | 5.523.618 CBC |
| 673 |  SelfSell SSC | US$0,006819 | 3,67% | 4,93% | US$2.659.525 | US$160.160 | 390.000.000 SSC |
| 674 |  Blocktrade Token BTT | US$0,04887 | 12,93% | 3,90% | US$2.645.259 | US$5.200,39 | 54.125.290 BTT |
| 675 |  EnergiToken ETK | US$0,001941 | -0,43% | -20,44% | US$2.644.754 | US$8.798,18 | 1.362.708.830 ETK |
| 676 |  OneLedger OLT | US$0,007737 | -1,42% | -10,41% | US$2.641.760 | US$283.324 | 341.436.940 OLT |
| 677 |  ZMINE ZMN | US$0,01946 | -0,93% | -1,39% | US$2.629.028 | US$4.780,59 | 135.100.148 ZMN |
| 678 |  Morpheus.Network MRPH | US$0,09143 | -5,35% | -5,13% | US$2.606.649 | US$142.741 | 28.510.147 MRPH |
| 679 |  Patientory PTOY | US$0,03721 | -1,28% | 3,92% | US$2.604.903 | US$24.976,62 | 70.000.000 PTOY |
| 680 |  Waves Community Token WCT | US$0,2611 | -3,06% | -5,52% | US$2.601.274 | US$960,42 | 9.964.593 WCT |
| 681 |  Formosa Financial FMF | US$0,003589 | -3,93% | -1,12% | US$2.594.426 | US$89.682,83 | 722.824.364 FMF |
| 682 |  CanYaCoin CAN | US$0,05684 | -2,71% | 4,75% | US$2.593.127 | US$9.945,14 | 45.625.059 CAN |
| 683 |  Leverj LEV | US$0,02193 | -4,02% | -12,63% | US$2.589.191 | US$1.116,11 | 118.090.511 LEV |
| 684 |  Trinity Network Credit TNC | US$0,007738 | -5,01% | -12,39% | US$2.579.394 | US$18.757,01 | 333.333.333 TNC |
| 685 |  ClearPoll POLL | US$0,3650 | 1,62% | 0,05% | US$2.555.165 | US$7.260,85 | 6.999.991 POLL |
| 686 |  Rentberry BERRY | US$0,008474 | 6,59% | 17,05% | US$2.554.463 | US$11.155,66 | 301.431.305 BERRY |
| 687 |  Lightpaycoin LPC | US$0,6488 | 1,27% | 3,51% | US$2.553.191 | US$38.379,78 | 3.935.016 LPC |
| 688 |  GoByte GBX | US$0,8697 | -2,25% | -2,76% | US$2.524.237 | US$9.126,73 | 2.902.589 GBX |
| 689 |  AidCoin AID | US$0,05820 | -3,32% | -7,53% | US$2.517.468 | US$48.620,89 | 43.252.057 AID |
| 690 |  Measurable Data Token MDT | US$0,006110 | -2,33% | -10,21% | US$2.515.848 | US$393.259 | 411.744.800 MDT |
| 691 |  Hashgard GARD | US$0,0001745 | 0,05% | -1,14% | US$2.505.963 | US$181.910 | 14.358.849.725 GARD |
| 692 |  DNotes NOTE | US$0,01855 | 0,11% | 9,62% | US$2.505.530 | US$91.686,98 | 135.043.262 NOTE |
| 693 |  Zap ZAP | US$0,01947 | -5,85% | -17,56% | US$2.503.997 | US$18.339,40 | 128.612.535 ZAP |
| 694 |  Arbidex ABX | US$0,1222 | -1,31% | -10,06% | US$2.496.100 | US$264.717 | 20.421.778 ABX |
| 695 |  BitDegree BDG | US$0,006990 | -11,47% | 4,73% | US$2.490.885 | US$4.932,50 | 356.337.711 BDG |
| 696 |  Vezt VZT | US$0,03336 | 49,82% | -0,95% | US$2.483.838 | US$844,67 | 74.453.710 VZT |
| 697 |  Chrono.tech TIME | US$3,49 | -1,61% | -15,66% | US$2.476.828 | US$77.495,87 | 710.113 TIME |
| 698 |  Scorum Coins SCR | US$0,08460 | -4,13% | -46,92% | US$2.475.897 | US$13.242,84 | 29.265.075 SCR |
| 699 |  Nework NKC | US$0,01670 | 0,55% | 12,25% | US$2.463.982 | US$269.979 | 147.586.172 NKC |
| 700 |  Cryptopay CPAY | US$0,03571 | 19,95% | -3,95% | US$2.439.870 | US$2.470,93 | 68.328.646 CPAY |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.