Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GridCoin GRC | US$0,01042 | -2,49% | 0,56% | US$4.068.134 | US$4.009,32 | 390.312.753 GRC |
| 552 |  CargoX CXO | US$0,03143 | 13,03% | 32,44% | US$4.056.315 | US$48.277,76 | 129.071.409 CXO |
| 553 |  BitDice CSNO | US$0,05745 | -9,10% | -11,67% | US$4.021.424 | US$3.046,52 | 70.000.000 CSNO |
| 554 |  Aurum Coin AU | US$13,40 | 9,31% | 40,36% | US$3.995.712 | US$1.004,23 | 298.083 AU |
| 555 |  SunContract SNC | US$0,03314 | 1,33% | 6,16% | US$3.974.167 | US$585.819 | 119.904.659 SNC |
| 556 |  I/O Coin IOC | US$0,2321 | -0,99% | -1,43% | US$3.960.005 | US$559,00 | 17.062.101 IOC |
| 557 |  Dotcoin DOT | US$0,01269 | 3,05% | 5,86% | US$3.959.346 | US$21.735,80 | 312.018.000 DOT |
| 558 |  Xaurum XAUR | US$0,03919 | -2,78% | -11,05% | US$3.951.034 | US$3.251,94 | 100.810.029 XAUR |
| 559 |  Polis POLIS | US$0,9150 | 3,45% | 10,22% | US$3.900.280 | US$22.181,10 | 4.262.523 POLIS |
| 560 |  GET Protocol GET | US$0,3416 | -7,43% | 4,03% | US$3.890.352 | US$5.247,23 | 11.388.258 GET |
| 561 |  Zeusshield ZSC | US$0,003364 | 0,13% | -8,70% | US$3.879.421 | US$79.634,58 | 1.153.170.765 ZSC |
| 562 |  Matchpool GUP | US$0,05161 | 0,76% | 4,08% | US$3.870.683 | US$218.168 | 75.000.000 GUP |
| 563 |  STK STK | US$0,01130 | 1,54% | -5,21% | US$3.863.833 | US$46.584,40 | 341.838.595 STK |
| 564 |  Bezop BEZ | US$0,07628 | -1,67% | 0,98% | US$3.849.513 | US$461.301 | 50.468.854 BEZ |
| 565 |  PolySwarm NCT | US$0,002486 | -5,57% | -9,96% | US$3.845.247 | US$109.998 | 1.546.457.130 NCT |
| 566 |  Medicalchain MTN | US$0,02075 | -1,56% | -10,83% | US$3.839.465 | US$2.843.272 | 185.000.000 MTN |
| 567 |  Remme REM | US$0,006322 | 0,93% | -2,72% | US$3.801.730 | US$129.964 | 601.315.410 REM |
| 568 |  Skrumble Network SKM | US$0,005079 | -2,16% | -15,60% | US$3.795.320 | US$751.933 | 747.264.373 SKM |
| 569 |  Databits DTB | US$0,1667 | -6,69% | -16,14% | US$3.791.279 | US$3.602,97 | 22.747.809 DTB |
| 570 |  Neurotoken NTK | US$0,04784 | -2,55% | 4,37% | US$3.775.107 | US$205.443 | 78.906.618 NTK |
| 571 |  Banca BANCA | US$0,0002099 | 1,87% | -10,46% | US$3.763.444 | US$70.393,62 | 17.926.481.684 BANCA |
| 572 |  Nimiq NIM | US$0,001732 | -5,82% | -12,81% | US$3.744.272 | US$114.244 | 2.161.590.555 NIM |
| 573 |  PRASM PSM | US$0,001859 | -8,60% | 35,00% | US$3.733.187 | US$267.228 | 2.008.000.000 PSM |
| 574 |  VeriCoin VRC | US$0,1188 | 9,32% | -4,30% | US$3.725.482 | US$101.818 | 31.352.036 VRC |
| 575 |  New Power Coin NPW | US$0,2311 | -4,25% | -27,55% | US$3.718.671 | US$4.783,64 | 16.093.948 NPW |
| 576 |  Etheroll DICE | US$0,5302 | -1,15% | 15,01% | US$3.711.958 | US$15.257,09 | 7.001.623 DICE |
| 577 |  Bodhi BOT | US$0,09271 | -6,57% | 2,91% | US$3.708.517 | US$750.613 | 40.000.000 BOT |
| 578 |  Ubex UBEX | US$0,001243 | -7,46% | -11,98% | US$3.703.396 | US$694.780 | 2.978.412.545 UBEX |
| 579 |  Egretia EGT | US$0,001096 | -7,39% | -12,59% | US$3.699.163 | US$280.076 | 3.375.021.769 EGT |
| 580 |  Airbloc ABL | US$0,02056 | -4,78% | -11,48% | US$3.697.532 | US$1.393.881 | 179.805.564 ABL |
| 581 |  Spectre.ai Utility Token SXUT | US$0,1498 | -1,58% | 16,69% | US$3.674.868 | US$55.462,95 | 24.529.558 SXUT |
| 582 |  Pandacoin PND | US$0,0001128 | -8,23% | -26,31% | US$3.668.809 | US$1.110,03 | 32.514.916.898 PND |
| 583 |  Stealth XST | US$0,1206 | 6,50% | 4,73% | US$3.648.774 | US$9.131,84 | 30.244.916 XST |
| 584 |  ThoreCoin THR | US$42,45 | -2,99% | 7,87% | US$3.647.307 | US$88.893,65 | 85.910 THR |
| 585 |  Shivom OMX | US$0,005779 | -2,37% | 53,40% | US$3.642.254 | US$6.799,33 | 630.244.674 OMX |
| 586 |  Scala XLA | US$0,0005748 | -12,40% | -3,25% | US$3.617.374 | US$34.888,51 | 6.292.856.850 XLA |
| 587 |  Omnitude ECOM | US$0,07082 | -8,57% | 0,01% | US$3.601.649 | US$43.076,18 | 50.858.204 ECOM |
| 588 |  DomRaider DRT | US$0,006064 | 10,63% | 11,03% | US$3.586.896 | US$52.489,54 | 591.500.000 DRT |
| 589 |  Musicoin MUSIC | US$0,003061 | 1,35% | -17,43% | US$3.565.029 | US$141.798 | 1.164.732.446 MUSIC |
| 590 |  GoNetwork GOT | US$0,06249 | -0,96% | 6,52% | US$3.561.439 | US$420.951 | 56.996.635 GOT |
| 591 |  DeviantCoin DEV | US$0,2827 | 2,16% | -1,31% | US$3.553.216 | US$12.328,07 | 12.570.731 DEV |
| 592 |  RealTract RET | US$0,0003423 | -9,12% | 38,99% | US$3.543.144 | US$992.734 | 10.350.003.100 RET |
| 593 |  LocalCoinSwap LCS | US$0,08790 | -7,51% | -16,14% | US$3.536.765 | US$328.140 | 40.237.680 LCS |
| 594 |  ATC Coin ATCC | US$0,01628 | 5,01% | -10,44% | US$3.536.262 | US$99.649,98 | 217.203.700 ATCC |
| 595 |  NeuroChain NCC | US$0,01388 | -10,17% | -12,66% | US$3.490.920 | US$44.966,05 | 251.446.109 NCC |
| 596 |  OracleChain OCT | US$0,1162 | -9,32% | -14,83% | US$3.484.741 | US$27.105,20 | 30.000.000 OCT |
| 597 |  DAOstack GEN | US$0,09070 | -10,39% | 25,66% | US$3.472.284 | US$592,17 | 38.281.549 GEN |
| 598 |  Gravity GZRO | US$0,001599 | -14,90% | -80,57% | US$3.460.309 | US$1.110,91 | 2.163.646.071 GZRO |
| 599 |  1World 1WO | US$0,1669 | -1,71% | 36,15% | US$3.453.603 | US$95.745,80 | 20.686.551 1WO |
| 600 |  CVCoin CVN | US$0,2781 | -1,18% | -20,00% | US$3.442.651 | US$121.690 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.