Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  doc.com Token MTC | US$0,02877 | -2,88% | -27,96% | US$8.500.757 | US$311.149 | 295.461.691 MTC |
| 402 |  Hiveterminal Token HVN | US$0,02064 | -0,28% | 1,22% | US$8.480.203 | US$8.532,93 | 410.956.776 HVN |
| 403 |  PAC Global PAC | US$0,001698 | 0,22% | -17,46% | US$8.446.993 | US$9.816,23 | 4.973.398.942 PAC |
| 404 |  Bloom BLT | US$0,1764 | 4,02% | -10,74% | US$8.443.763 | US$40.658,86 | 47.861.697 BLT |
| 405 |  Bulwark BWK | US$0,6202 | -3,12% | -3,03% | US$8.402.213 | US$18.701,50 | 13.547.898 BWK |
| 406 |  Rialto XRL | US$0,1018 | -2,30% | 8,41% | US$8.337.574 | US$885,34 | 81.931.665 XRL |
| 407 |  Playgroundz IOG | US$0,3002 | -4,79% | -11,49% | US$8.329.653 | US$152.463 | 27.750.120 IOG |
| 408 |  MARK.SPACE MRK | US$0,01612 | -3,29% | 79,23% | US$8.192.295 | US$199.705 | 508.351.513 MRK |
| 409 |  LINA LINA | US$0,07580 | 0,83% | -5,56% | US$8.151.271 | US$10.960,19 | 107.541.141 LINA |
| 410 |  Maecenas ART | US$0,2073 | 10,91% | 40,61% | US$8.144.716 | US$2.139,25 | 39.287.162 ART |
| 411 |  NANJCOIN NANJ | US$0,0004203 | -3,70% | -8,12% | US$8.138.731 | US$20.893,47 | 19.361.889.557 NANJ |
| 412 |  Synthetix Network Token SNX | US$0,1242 | -2,99% | 2,11% | US$8.133.782 | US$237.848 | 65.503.177 SNX |
| 413 |  HorusPay HORUS | US$0,009298 | -16,32% | -2,83% | US$8.115.797 | US$5.601,88 | 872.861.114 HORUS |
| 414 |  Global Currency Reserve GCR | US$0,07705 | -5,03% | -47,89% | US$8.085.870 | US$10.093,97 | 104.949.445 GCR |
| 415 |  Restart Energy MWAT MWAT | US$0,01774 | -3,02% | -6,30% | US$8.030.829 | US$19.485,79 | 452.750.000 MWAT |
| 416 |  Ink INK | US$0,01707 | -0,89% | -2,93% | US$7.921.199 | US$2.919.296 | 463.910.527 INK |
| 417 |  Blocktix TIX | US$0,1980 | -2,72% | -7,15% | US$7.918.258 | US$435.865 | 40.000.000 TIX |
| 418 |  Agrello DLT | US$0,09124 | -0,56% | -5,91% | US$7.844.800 | US$358.235 | 85.978.873 DLT |
| 419 |  BitTube TUBE | US$0,07999 | 6,94% | -4,86% | US$7.799.650 | US$112.631 | 97.512.984 TUBE |
| 420 |  Distributed Credit Chain DCC | US$0,004263 | -1,24% | -11,81% | US$7.772.326 | US$2.402.019 | 1.823.336.947 DCC |
| 421 |  SwftCoin SWFTC | US$0,002133 | -4,19% | -8,80% | US$7.764.549 | US$1.680.239 | 3.639.990.384 SWFTC |
| 422 |  ATN ATN | US$0,09200 | -12,55% | -7,03% | US$7.755.714 | US$35.110,68 | 84.302.524 ATN |
| 423 |  Peerplays PPY | US$1,71 | 2,79% | 147,66% | US$7.681.990 | US$92.069,79 | 4.491.221 PPY |
| 424 |  SureRemit RMT | US$0,01534 | -4,74% | 45,74% | US$7.668.346 | US$36.978,33 | 500.000.000 RMT |
| 425 |  Graft GRFT | US$0,01799 | 0,19% | -6,55% | US$7.651.897 | US$17.083,28 | 425.349.938 GRFT |
| 426 |  Timicoin TMC | US$0,02474 | -15,57% | -19,78% | US$7.617.191 | US$10.306,13 | 307.892.909 TMC |
| 427 |  XEL XEL | US$0,08265 | 2,62% | 10,70% | US$7.576.768 | US$19.077,78 | 91.676.277 XEL |
| 428 |  Melon MLN | US$12,64 | -1,40% | -10,77% | US$7.574.158 | US$20.574,20 | 599.400 MLN |
| 429 |  Zen Protocol ZP | US$0,4863 | 5,34% | 19,58% | US$7.499.575 | US$146.095 | 15.423.000 ZP |
| 430 |  Crown CRW | US$0,3538 | -6,19% | -13,06% | US$7.345.040 | US$52.530,67 | 20.757.965 CRW |
| 431 |  OAX OAX | US$0,2935 | -5,11% | 11,96% | US$7.341.213 | US$1.006.654 | 25.009.250 OAX |
| 432 |  ZrCoin ZRC | US$1,85 | 1,22% | 0,16% | US$7.247.375 | US$28.337,71 | 3.924.457 ZRC |
| 433 |  ChatCoin CHAT | US$0,01048 | -13,15% | -3,35% | US$7.231.685 | US$276.451 | 690.000.640 CHAT |
| 434 |  TE-FOOD TFD | US$0,01404 | -0,65% | -5,99% | US$7.058.548 | US$14.907,64 | 502.860.235 TFD |
| 435 |  LATOKEN LA | US$0,08677 | 0,78% | 31,49% | US$7.031.531 | US$61.859,42 | 81.037.294 LA |
| 436 |  Polybius PLBT | US$1,77 | 10,40% | 9,49% | US$7.025.261 | US$7.184,39 | 3.969.565 PLBT |
| 437 |  Eximchain EXC | US$0,1038 | -4,01% | -0,22% | US$6.986.629 | US$254.162 | 67.306.444 EXC |
| 438 |  HTMLCOIN HTML | US$0,0001316 | -14,82% | 1,36% | US$6.983.373 | US$13.793,24 | 53.057.714.740 HTML |
| 439 |  Phore PHR | US$0,4602 | -6,19% | -1,79% | US$6.966.130 | US$196.026 | 15.137.348 PHR |
| 440 |  U Network UUU | US$0,001176 | 7,96% | 6,82% | US$6.940.255 | US$744.015 | 5.901.797.145 UUU |
| 441 |  INO COIN INO | US$0,3398 | 0,27% | -1,11% | US$6.795.499 | US$415.349 | 20.000.000 INO |
| 442 |  FuzeX FXT | US$0,008949 | -9,13% | -14,10% | US$6.768.866 | US$9.092,98 | 756.402.780 FXT |
| 443 |  FLO FLO | US$0,04570 | -5,87% | -3,55% | US$6.766.765 | US$26.017,82 | 148.056.914 FLO |
| 444 |  Eden EDN | US$0,01480 | -0,25% | -9,66% | US$6.735.457 | US$299.622 | 455.137.214 EDN |
| 445 |  Cashaa CAS | US$0,01158 | 8,11% | 1,54% | US$6.636.886 | US$208.491 | 573.222.738 CAS |
| 446 |  Bean Cash BITB | US$0,002490 | 3,19% | -5,23% | US$6.518.891 | US$79.503,49 | 2.618.516.000 BITB |
| 447 |  EDUCare EKT | US$0,01449 | -0,09% | -10,28% | US$6.518.680 | US$311.719 | 450.000.000 EKT |
| 448 |  Zebi Token ZEBI | US$0,01300 | -1,68% | -4,42% | US$6.500.635 | US$769.463 | 500.000.000 ZEBI |
| 449 |  Sentient Coin SEN | US$0,004044 | -5,98% | -10,06% | US$6.493.439 | US$60.032,43 | 1.605.601.520 SEN |
| 450 |  Edge DADI | US$0,08646 | -3,47% | 5,81% | US$6.466.515 | US$1.015.868 | 74.790.646 DADI |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.