Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XinFin Network XDCE | US$0,001675 | 5,15% | 25,71% | US$6.465.899 | US$785.938 | 3.861.331.883 XDCE |
| 452 |  PRIZM PZM | US$0,09999 | 12,16% | -30,25% | US$6.436.852 | US$9.396,64 | 64.375.653 PZM |
| 453 |  ECC ECC | US$0,0002553 | -20,77% | -11,08% | US$6.383.213 | US$3.821,97 | 25.000.000.000 ECC |
| 454 |  Shift SHIFT | US$0,5055 | -5,54% | -8,37% | US$6.357.035 | US$17.940,79 | 12.576.109 SHIFT |
| 455 |  Bittwatt BWT | US$0,02131 | -26,06% | -32,09% | US$6.345.730 | US$61.460,86 | 297.720.542 BWT |
| 456 |  RevolutionVR RVR | US$0,03000 | -2,01% | -3,50% | US$6.300.231 | US$32.206,74 | 210.000.000 RVR |
| 457 |  eSDChain SDA | US$0,008758 | 2,99% | 8,10% | US$6.249.957 | US$468.065 | 713.593.331 SDA |
| 458 |  Aurora DAO AURA | US$0,04434 | -2,41% | -6,79% | US$6.188.163 | US$59.313,39 | 139.551.881 AURA |
| 459 |  Semux SEM | US$0,7217 | -1,72% | -22,17% | US$6.164.273 | US$828,34 | 8.541.488 SEM |
| 460 |  FirstBlood 1ST | US$0,07203 | -1,00% | -3,35% | US$6.162.875 | US$27.580,96 | 85.558.371 1ST |
| 461 |  Ifoods Chain IFOOD | US$0,002449 | -0,35% | 0,17% | US$6.122.848 | US$25.805,20 | 2.499.999.990 IFOOD |
| 462 |  DecentBet DBET | US$0,03642 | -5,18% | -16,94% | US$6.108.148 | US$36.219,52 | 167.702.610 DBET |
| 463 |  Blackmoon BMC | US$0,2780 | 0,69% | 15,18% | US$6.092.817 | US$626.796 | 21.917.544 BMC |
| 464 |  UpToken UP | US$0,04156 | -10,06% | 10,33% | US$6.089.127 | US$215.156 | 146.513.250 UP |
| 465 |  Switcheo SWTH | US$0,01163 | 10,26% | 43,05% | US$6.077.916 | US$164.132 | 522.694.673 SWTH |
| 466 |  Sentinel SENT | US$0,002996 | 19,60% | 99,66% | US$5.991.934 | US$108.050 | 1.999.969.999 SENT |
| 467 |  Sentinel Protocol UPP | US$0,02695 | -1,10% | -1,21% | US$5.937.710 | US$362.709 | 220.322.552 UPP |
| 468 |  Hydro Protocol HOT | US$0,008421 | -2,97% | -6,25% | US$5.911.256 | US$323.292 | 702.000.000 HOT |
| 469 |  YGGDRASH YEED | US$0,001206 | -2,70% | -10,61% | US$5.892.512 | US$262.080 | 4.887.116.975 YEED |
| 470 |  Diamond DMD | US$1,96 | -2,10% | 1,58% | US$5.886.176 | US$3.531,05 | 3.008.494 DMD |
| 471 |  FREE Coin FREE | US$0,000002135 | -84,71% | 1,55% | US$5.827.285 | US$15.533,66 | 2.729.059.996.213 FREE |
| 472 |  YEE YEE | US$0,004261 | 2,03% | -2,22% | US$5.817.782 | US$364.329 | 1.365.218.125 YEE |
| 473 |  ContentBox BOX | US$0,009452 | -1,35% | -4,43% | US$5.817.741 | US$431.752 | 615.476.313 BOX |
| 474 |  Rise RISE | US$0,04450 | 3,81% | -28,78% | US$5.817.000 | US$6.258,28 | 130.718.072 RISE |
| 475 |  Breezecoin BRZE | US$0,5721 | 28,20% | 16,39% | US$5.721.255 | US$21.616,01 | 10.000.316 BRZE |
| 476 |  HempCoin THC | US$0,02334 | -0,25% | -6,23% | US$5.698.891 | US$8.898,06 | 244.172.892 THC |
| 477 |  Phantasma SOUL | US$0,09674 | 5,44% | 14,65% | US$5.643.400 | US$194.361 | 58.332.939 SOUL |
| 478 |  Dimecoin DIME | US$0,00001041 | -73,22% | -12,84% | US$5.610.568 | US$2.538,85 | 539.096.740.560 DIME |
| 479 |  Numeraire NMR | US$4,13 | -12,64% | -14,39% | US$5.572.901 | US$199.404 | 1.349.328 NMR |
| 480 |  ColossusXT COLX | US$0,0005105 | -2,53% | 3,48% | US$5.560.297 | US$27.257,65 | 10.892.516.689 COLX |
| 481 |  ICE ROCK MINING ROCK2 | US$0,3515 | -1,94% | -3,26% | US$5.518.804 | US$8.404,62 | 15.700.272 ROCK2 |
| 482 |  Clams CLAM | US$1,67 | -2,50% | -2,14% | US$5.496.730 | US$6.675,53 | 3.298.126 CLAM |
| 483 |  Incent INCNT | US$0,1192 | -2,16% | -21,13% | US$5.485.071 | US$746,81 | 46.016.599 INCNT |
| 484 |  Brickblock BBK | US$0,07649 | -10,38% | -15,65% | US$5.478.640 | US$121.903 | 71.621.436 BBK |
| 485 |  Hi Mutual Society HMC | US$0,01353 | -1,24% | -0,54% | US$5.467.151 | US$54.554,22 | 404.100.000 HMC |
| 486 |  QunQun QUN | US$0,007543 | 2,30% | 0,71% | US$5.408.614 | US$180.688 | 717.025.793 QUN |
| 487 |  Electrify.Asia ELEC | US$0,01131 | -0,93% | 26,49% | US$5.374.733 | US$100.956 | 475.341.833 ELEC |
| 488 |  Lamden TAU | US$0,03748 | 7,02% | 5,68% | US$5.330.871 | US$32.587,60 | 142.215.728 TAU |
| 489 |  LinkEye LET | US$0,008764 | -0,19% | -3,33% | US$5.258.634 | US$104.377 | 600.000.000 LET |
| 490 |  TraDove B2BCoin BBC | US$0,01051 | 34,20% | 15,88% | US$5.256.649 | US$35.910,39 | 500.000.000 BBC |
| 491 |  SwissBorg CHSB | US$0,009076 | -1,28% | 4,79% | US$5.226.246 | US$27.054,68 | 575.821.133 CHSB |
| 492 |  carVertical CV | US$0,0007513 | 1,20% | -6,44% | US$5.219.202 | US$33.049,86 | 6.946.980.863 CV |
| 493 |  Primalbase Token PBT | US$4.135,49 | -1,67% | -4,78% | US$5.169.362 | US$729,90 | 1.250 PBT |
| 494 |  Rubycoin RBY | US$0,1964 | 10,01% | 13,06% | US$5.158.306 | US$746,44 | 26.258.162 RBY |
| 495 |  AVINOC AVINOC | US$0,01366 | -9,39% | 5,79% | US$5.141.616 | US$560,87 | 376.275.340 AVINOC |
| 496 |  NaPoleonX NPX | US$0,2023 | -2,70% | -2,50% | US$5.125.285 | US$944.652 | 25.330.000 NPX |
| 497 |  ToaCoin TOA | US$0,001781 | 25,35% | 32,32% | US$5.098.642 | US$105.617 | 2.862.467.464 TOA |
| 498 |  BlackCoin BLK | US$0,07347 | -14,05% | 8,66% | US$5.060.912 | US$99.250,95 | 68.886.224 BLK |
| 499 |  Cardstack CARD | US$0,002085 | 16,90% | 7,60% | US$5.023.909 | US$381.167 | 2.410.116.070 CARD |
| 500 |  Grid+ GRID | US$0,1280 | 0,00% | -9,39% | US$5.020.483 | US$812,28 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.