Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TrustNote TTT | US$0,01100 | 4,09% | 11,02% | US$3.410.957 | US$1.517.693 | 309.999.945 TTT |
| 602 |  DATx DATX | US$0,002443 | -8,55% | -4,43% | US$3.398.450 | US$147.486 | 1.391.302.551 DATX |
| 603 |  TaaS TAAS | US$0,4147 | -8,81% | 2,54% | US$3.377.826 | US$1.445,31 | 8.146.001 TAAS |
| 604 |  Atonomi ATMI | US$0,006576 | 5,40% | 5,92% | US$3.357.686 | US$124.882 | 510.618.136 ATMI |
| 605 |  Banyan Network BBN | US$0,007109 | -0,15% | -2,83% | US$3.355.030 | US$201.094 | 471.932.830 BBN |
| 606 |  Change CAG | US$0,09033 | -7,41% | -7,35% | US$3.351.999 | US$2.773,46 | 37.109.987 CAG |
| 607 |  Ormeus Coin ORMEUS | US$0,1954 | 8,11% | -31,82% | US$3.327.346 | US$711.994 | 17.029.321 ORMEUS |
| 608 |  OptiToken OPTI | US$0,1383 | 20,57% | -32,60% | US$3.293.125 | US$74.834,59 | 23.818.174 OPTI |
| 609 |  Coinvest COIN | US$0,2773 | 4,98% | 34,67% | US$3.286.015 | US$797,89 | 11.849.567 COIN |
| 610 |  ugChain UGC | US$0,005758 | -5,02% | -10,07% | US$3.275.234 | US$173.155 | 568.842.039 UGC |
| 611 |  BrahmaOS BRM | US$0,005272 | 3,16% | 31,85% | US$3.264.876 | US$15.552,77 | 619.267.130 BRM |
| 612 |  Cappasity CAPP | US$0,006553 | -3,76% | -16,33% | US$3.256.918 | US$200.172 | 496.989.149 CAPP |
| 613 |  Yocoin YOC | US$0,01113 | 4,94% | 1,33% | US$3.255.689 | US$48.187,35 | 292.642.239 YOC |
| 614 |  EncrypGen DNA | US$0,05244 | 2,21% | 16,21% | US$3.252.601 | US$3.158,41 | 62.029.977 DNA |
| 615 |  BitMart Token BMX | US$0,02791 | -1,39% | 15,69% | US$3.245.678 | US$4.423.887 | 116.281.769 BMX |
| 616 |  FarmaTrust FTT | US$0,005401 | -7,77% | -20,43% | US$3.240.747 | US$31.842,83 | 600.000.000 FTT |
| 617 |  Helium HLM | US$0,3680 | 5,54% | -9,97% | US$3.232.843 | US$1.057,09 | 8.784.930 HLM |
| 618 |  Paypex PAYX | US$0,04692 | 2,48% | 65,57% | US$3.210.859 | US$33.785,25 | 68.428.768 PAYX |
| 619 |  Solaris XLR | US$2,03 | -1,54% | -13,43% | US$3.205.210 | US$3.122,85 | 1.578.599 XLR |
| 620 |  Zel ZEL | US$0,07399 | -2,56% | 4,16% | US$3.196.140 | US$8.168,99 | 43.196.000 ZEL |
| 621 |  Circuits of Value COVAL | US$0,003192 | -0,95% | 5,55% | US$3.191.607 | US$16.421,02 | 1.000.000.000 COVAL |
| 622 |  Ink Protocol XNK | US$0,01641 | -2,96% | -1,00% | US$3.182.271 | US$15.155,67 | 193.949.269 XNK |
| 623 |  MintCoin MINT | US$0,0001273 | 32,59% | -13,30% | US$3.176.303 | US$1.107,36 | 24.947.260.808 MINT |
| 624 |  EBCoin EBC | US$0,0008996 | -0,20% | 0,69% | US$3.166.347 | US$20.302,44 | 3.519.568.066 EBC |
| 625 |  RightMesh RMESH | US$0,05610 | -15,26% | -28,12% | US$3.159.078 | US$57.762,82 | 56.312.153 RMESH |
| 626 |  NewYorkCoin NYC | US$0,00002352 | -23,49% | -61,98% | US$3.152.492 | US$2.739,69 | 134.024.588.760 NYC |
| 627 |  Bitcoin Incognito XBI | US$0,4231 | -0,18% | -21,77% | US$3.143.930 | US$41.833,48 | 7.430.802 XBI |
| 628 |  Ethersocial ESN | US$0,1277 | -9,47% | -25,97% | US$3.133.297 | US$3.185,21 | 24.539.727 ESN |
| 629 |  PAYCENT PYN | US$0,1022 | -0,96% | -7,62% | US$3.132.460 | US$2.503,14 | 30.662.802 PYN |
| 630 |  Constellation DAG | US$0,004903 | -2,42% | -23,11% | US$3.116.882 | US$57.881,84 | 635.734.528 DAG |
| 631 |  Gems GEM | US$0,002670 | -8,55% | -18,33% | US$3.064.058 | US$57.719,06 | 1.147.488.025 GEM |
| 632 |  SHIELD XSH | US$0,005971 | -5,88% | 3,58% | US$3.062.759 | US$29.443,89 | 512.973.375 XSH |
| 633 |  BitSend BSD | US$0,1447 | 0,73% | -9,22% | US$3.056.386 | US$11.558,17 | 21.115.925 BSD |
| 634 |  Experty EXY | US$0,1124 | -6,67% | -25,63% | US$3.044.167 | US$64.054,58 | 27.088.352 EXY |
| 635 |  Morpheus Labs MITX | US$0,01479 | -5,34% | 0,21% | US$3.040.295 | US$127.281 | 205.577.285 MITX |
| 636 |  Datum DAT | US$0,003101 | -0,81% | -20,39% | US$3.038.460 | US$152.962 | 979.688.287 DAT |
| 637 |  NoLimitCoin NLC2 | US$0,01438 | -3,94% | -8,82% | US$3.024.557 | US$20.766,45 | 210.307.997 NLC2 |
| 638 |  Experience Points XP | US$0,00001206 | -4,83% | -15,96% | US$3.019.204 | US$29.028,68 | 250.448.991.921 XP |
| 639 |  Omni OMNI | US$5,36 | 2,30% | 6,00% | US$3.008.643 | US$3.921,12 | 561.621 OMNI |
| 640 |  Qbao QBT | US$0,04555 | 2,43% | -1,99% | US$2.976.813 | US$143.860 | 65.351.403 QBT |
| 641 |  Karma KRM | US$0,001664 | -3,86% | -11,57% | US$2.966.019 | US$53.131,35 | 1.782.809.241 KRM |
| 642 |  Flixxo FLIXX | US$0,03704 | -3,41% | 16,77% | US$2.958.974 | US$277.534 | 79.876.997 FLIXX |
| 643 |  EchoLink EKO | US$0,007907 | -2,46% | -16,04% | US$2.947.769 | US$108.620 | 372.810.007 EKO |
| 644 |  CoinPoker CHP | US$0,009323 | -1,05% | -1,72% | US$2.940.529 | US$51.083,45 | 315.414.462 CHP |
| 645 |  Welltrado WTL | US$0,07938 | 16,41% | 32,47% | US$2.940.340 | US$257.601 | 37.040.574 WTL |
| 646 |  Digix Gold Token DGX | US$42,86 | -4,78% | -4,84% | US$2.928.386 | US$47.188,96 | 68.317 DGX |
| 647 |  StrongHands SHND | US$0,0000001828 | 5,92% | 30,44% | US$2.923.256 | US$7.071,16 | 15.992.877.415.216 SHND |
| 648 |  XMax XMX | US$0,0003899 | 3,54% | -11,62% | US$2.915.618 | US$67.899,01 | 7.477.664.814 XMX |
| 649 |  Eroscoin ERO | US$0,01551 | -2,53% | -19,25% | US$2.896.471 | US$2.062,40 | 186.744.000 ERO |
| 650 |  DubaiCoin DBIX | US$1,30 | -1,79% | 1,32% | US$2.896.428 | US$22.011,07 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.