Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zephyr ZEPH | US$0,008451 | -2,75% | -3,38% | US$2.403.394 | US$1.100,29 | 284.379.797 ZEPH |
| 702 |  SolarCoin SLR | US$0,04891 | 0,66% | -14,44% | US$2.393.918 | US$4.955,68 | 48.948.114 SLR |
| 703 |  Pedity PEDI | US$0,001749 | 76,28% | 227,38% | US$2.393.870 | US$20.392,68 | 1.368.610.817 PEDI |
| 704 |  LIFE LIFE | US$0,0001008 | 48,10% | 36,06% | US$2.362.799 | US$9.962,09 | 23.442.468.688 LIFE |
| 705 |  Sequence SEQ | US$0,05107 | -2,19% | -10,17% | US$2.354.022 | US$1.228,25 | 46.097.899 SEQ |
| 706 |  OKCash OK | US$0,03160 | 1,60% | -3,12% | US$2.346.328 | US$38.970,65 | 74.251.452 OK |
| 707 |  AC3 AC3 | US$0,03401 | 5,78% | 6,58% | US$2.343.160 | US$29.687,11 | 68.898.974 AC3 |
| 708 |  Nebula AI NBAI | US$0,002008 | -2,83% | 6,30% | US$2.334.721 | US$5.470,90 | 1.162.684.117 NBAI |
| 709 |  CoinToGo 2GO | US$0,5719 | -11,18% | -11,92% | US$2.329.962 | US$9.292,85 | 4.073.817 2GO |
| 710 |  Relex RLX | US$0,002107 | 7,93% | -7,61% | US$2.320.603 | US$24.609,46 | 1.101.241.044 RLX |
| 711 |  Vexanium VEX | US$0,007683 | -0,08% | -18,24% | US$2.318.735 | US$517.522 | 301.800.825 VEX |
| 712 |  Devery EVE | US$0,03685 | -2,05% | -0,69% | US$2.318.295 | US$192.985 | 62.918.410 EVE |
| 713 |  WABnetwork WAB | US$0,0002584 | 10,66% | -17,20% | US$2.318.289 | US$3.758,10 | 8.969.999.990 WAB |
| 714 |  Energo TSL | US$0,003847 | -2,98% | -8,89% | US$2.317.445 | US$150.168 | 602.378.920 TSL |
| 715 |  Dynamic DYN | US$0,6582 | -3,14% | -8,29% | US$2.314.188 | US$2.308,56 | 3.516.079 DYN |
| 716 |  ProChain PRA | US$0,04666 | -1,90% | -8,11% | US$2.312.374 | US$138.016 | 49.562.749 PRA |
| 717 |  TrueFlip TFL | US$0,3694 | -6,71% | -10,87% | US$2.307.692 | US$166.945 | 6.247.267 TFL |
| 718 |  MIB Coin MIB | US$0,05540 | 4,21% | 7,64% | US$2.307.426 | US$157.343 | 41.653.819 MIB |
| 719 |  DxChain Token DX | US$0,0002580 | 2,05% | -14,01% | US$2.306.835 | US$225.404 | 8.940.457.535 DX |
| 720 |  LogisCoin LGS | US$3,17 | -17,24% | -7,74% | US$2.306.459 | US$121.508 | 727.126 LGS |
| 721 |  Linker Coin LNC | US$0,02043 | -11,97% | -28,36% | US$2.303.597 | US$1.622,61 | 112.776.150 LNC |
| 722 |  WeTrust TRST | US$0,02486 | -0,30% | 0,52% | US$2.290.844 | US$177.018 | 92.147.500 TRST |
| 723 |  Expanse EXP | US$0,2180 | -2,30% | -12,82% | US$2.288.406 | US$24.042,53 | 10.495.278 EXP |
| 724 |  Xriba XRA | US$0,03835 | -15,50% | -4,27% | US$2.287.883 | US$17.368,87 | 59.651.052 XRA |
| 725 |  TurtleCoin TRTL | US$0,00008704 | -5,67% | -1,34% | US$2.282.429 | US$15.413,76 | 26.223.509.454 TRTL |
| 726 |  HeroNode HER | US$0,002407 | -0,52% | -3,83% | US$2.281.985 | US$108.988 | 948.104.698 HER |
| 727 |  Effect.AI EFX | US$0,01098 | -0,93% | 2,20% | US$2.269.445 | US$8.986,96 | 206.668.526 EFX |
| 728 |  SIBCoin SIB | US$0,1317 | -3,23% | -21,32% | US$2.258.866 | US$91.844,43 | 17.145.617 SIB |
| 729 |  Bob's Repair BOB | US$0,02878 | -10,20% | 10,39% | US$2.252.821 | US$217.259 | 78.286.331 BOB |
| 730 |  Arionum ARO | US$0,03006 | -4,17% | -12,29% | US$2.250.295 | US$35.407,05 | 74.847.830 ARO |
| 731 |  Snetwork SNET | US$0,01738 | -8,88% | -17,72% | US$2.240.866 | US$40.060,57 | 128.919.353 SNET |
| 732 |  Silent Notary SNTR | US$0,00002675 | 1,24% | 7,91% | US$2.233.179 | US$125.351 | 83.470.521.339 SNTR |
| 733 |  Pirl PIRL | US$0,08370 | 4,90% | 19,82% | US$2.204.919 | US$6.740,33 | 26.342.573 PIRL |
| 734 |  AirWire WIRE | US$0,01833 | -23,97% | -33,85% | US$2.200.314 | US$120.293 | 120.058.126 WIRE |
| 735 |  Internxt INXT | US$3,47 | 11,05% | 61,92% | US$2.187.771 | US$16.640,16 | 629.610 INXT |
| 736 |  Swarm City SWT | US$0,2618 | -5,59% | -12,25% | US$2.184.360 | US$3.291,93 | 8.342.785 SWT |
| 737 |  POPCHAIN PCH | US$0,006476 | -5,90% | -5,25% | US$2.170.925 | US$195.543 | 335.238.973 PCH |
| 738 |  Lethean LTHN | US$0,004650 | -4,95% | 18,22% | US$2.162.422 | US$30.115,32 | 465.000.000 LTHN |
| 739 |  HelloGold HGT | US$0,008169 | 67,10% | 86,38% | US$2.148.623 | US$6.887,04 | 263.034.654 HGT |
| 740 |  Swisscoin SIC | US$0,0002553 | 9,80% | 7,04% | US$2.123.105 | US$3.950,05 | 8.315.187.739 SIC |
| 741 |  Smartshare SSP | US$0,0004587 | -1,55% | -0,80% | US$2.089.858 | US$628.271 | 4.555.699.016 SSP |
| 742 |  FoldingCoin FLDC | US$0,003000 | 0,06% | -8,45% | US$2.088.632 | US$6.360,62 | 696.185.238 FLDC |
| 743 |  Rate3 RTE | US$0,004867 | -1,62% | -8,38% | US$2.087.899 | US$290.338 | 428.994.997 RTE |
| 744 |  Stox STX | US$0,04038 | -4,07% | -25,51% | US$2.083.550 | US$82.887,58 | 51.601.142 STX |
| 745 |  ShipChain SHIP | US$0,009799 | -20,56% | -4,77% | US$2.076.859 | US$738,55 | 211.943.624 SHIP |
| 746 |  GeoCoin GEO | US$0,6495 | -6,45% | -14,61% | US$2.065.852 | US$6.299,63 | 3.180.551 GEO |
| 747 |  RED RED | US$0,01572 | -0,47% | -9,92% | US$2.043.838 | US$22.153,50 | 130.000.009 RED |
| 748 |  Autonio NIO | US$0,02727 | 10,02% | -9,31% | US$2.043.770 | US$45.012,76 | 74.952.138 NIO |
| 749 |  Golos GOLOS | US$0,01640 | -19,60% | -32,04% | US$2.042.727 | US$1.915,98 | 124.518.891 GOLOS |
| 750 |  Abyss Token ABYSS | US$0,009168 | 0,54% | -9,57% | US$2.034.543 | US$74.652,32 | 221.911.904 ABYSS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.