Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WandX WAND | US$0,07995 | 8,18% | 19,28% | US$978.979 | US$3.670,95 | 12.244.135 WAND |
| 902 |  Trittium TRTT | US$0,009926 | -16,83% | 19,14% | US$976.825 | US$1.931,07 | 98.413.328 TRTT |
| 903 |  Clipper Coin CCC | US$0,0006196 | -13,06% | -56,50% | US$975.990 | US$9.001,74 | 1.575.101.355 CCC |
| 904 |  LOCIcoin LOCI | US$0,02395 | -9,96% | -16,65% | US$968.824 | US$13.874,58 | 40.443.629 LOCI |
| 905 |  Bethereum BETHER | US$0,003508 | 0,29% | -4,37% | US$965.627 | US$547,99 | 275.281.963 BETHER |
| 906 |  eBoost EBST | US$0,04666 | -1,25% | 6,54% | US$933.226 | US$15.277,80 | 20.000.000 EBST |
| 907 |  VeriumReserve VRM | US$0,4976 | -1,75% | -9,09% | US$932.790 | US$1.202,10 | 1.874.553 VRM |
| 908 |  Giant GIC | US$0,4051 | 11,03% | 29,26% | US$931.027 | US$15.297,78 | 2.298.238 GIC |
| 909 |  Thrive Token THRT | US$0,009003 | 1,51% | 5,26% | US$928.953 | US$71.734,34 | 103.177.502 THRT |
| 910 |  UltraNote Coin XUN | US$0,0006809 | -4,00% | 24,74% | US$926.424 | US$1.608,93 | 1.360.492.868 XUN |
| 911 |  EvenCoin EVN | US$0,05148 | -3,72% | -7,16% | US$917.000 | US$120.936 | 17.812.102 EVN |
| 912 |  CannabisCoin CANN | US$0,01184 | -5,11% | -4,03% | US$914.650 | US$7.486,90 | 77.231.176 CANN |
| 913 |  Universal Currency UNIT | US$0,05873 | -1,08% | -8,84% | US$911.235 | US$18.733,03 | 15.514.917 UNIT |
| 914 |  MyWish WISH | US$0,04660 | 2,76% | -5,89% | US$911.169 | US$1.717,85 | 19.554.045 WISH |
| 915 |  Quantis Network QUAN | US$0,3054 | -16,58% | -9,39% | US$902.560 | US$22.387,79 | 2.955.303 QUAN |
| 916 |  Enix ENIX | US$0,02743 | 16,36% | 37,12% | US$896.354 | US$5.124,80 | 32.680.902 ENIX |
| 917 |  BetterBetting BETR | US$0,005282 | -1,08% | -1,87% | US$895.899 | US$148.677 | 169.619.767 BETR |
| 918 |  Worldcore WRC | US$0,005027 | 3,97% | -10,65% | US$895.312 | US$6.254,96 | 178.103.291 WRC |
| 919 |  ATBCoin ATB | US$0,02129 | -0,02% | 7,31% | US$894.843 | US$872.136 | 42.038.227 ATB |
| 920 |  Profile Utility Token PUT | US$0,01972 | 42,71% | 47,29% | US$893.252 | US$105.774 | 45.289.804 PUT |
| 921 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01208 | -13,02% | -10,52% | US$892.376 | US$27.639,34 | 73.857.273 XCEL |
| 922 |  Stipend SPD | US$0,09875 | 2,23% | 19,16% | US$890.333 | US$1.549,99 | 9.016.189 SPD |
| 923 |  VeriSafe VSF | US$0,0001414 | -1,58% | -32,69% | US$884.922 | US$20.011,49 | 6.260.127.910 VSF |
| 924 |  Kryll KRL | US$0,07566 | -1,58% | 2,89% | US$871.400 | US$52.109,11 | 11.517.530 KRL |
| 925 |  Breakout BRK | US$0,04558 | 0,30% | 6,15% | US$863.634 | US$1.138,24 | 18.949.258 BRK |
| 926 |  Deutsche eMark DEM | US$0,02030 | 83,10% | 327,71% | US$852.406 | US$17.556,38 | 41.997.618 DEM |
| 927 |  ZEST ZEST | US$0,3724 | -4,79% | -14,27% | US$846.486 | US$2.388,93 | 2.272.798 ZEST |
| 928 |  Utrum OOT | US$0,02594 | -3,61% | 4,95% | US$840.406 | US$69.363,18 | 32.400.070 OOT |
| 929 |  Skeincoin SKC | US$0,06150 | 53,31% | 133,31% | US$830.502 | US$3.321,07 | 13.504.021 SKC |
| 930 |  HyperStake HYP | US$0,0006006 | 2,53% | -9,46% | US$826.804 | US$3.361,22 | 1.376.719.887 HYP |
| 931 |  MedicCoin MEDIC | US$0,003703 | 0,10% | 6,47% | US$824.149 | US$7.749,30 | 222.569.004 MEDIC |
| 932 |  Niobio Cash NBR | US$0,007309 | -22,01% | -51,33% | US$822.855 | US$9.265,70 | 112.577.644 NBR |
| 933 |  HunterCoin HUC | US$0,03447 | -1,25% | 16,48% | US$819.052 | US$2.338,65 | 23.761.750 HUC |
| 934 |  Karbo KRB | US$0,1213 | -4,95% | 11,90% | US$815.149 | US$1.563,07 | 6.719.478 KRB |
| 935 |  Sovereign Hero HERO | US$170,75 | -2,16% | -1,05% | US$815.007 | US$2.196,66 | 4.773 HERO |
| 936 |  MNPCoin MNP | US$0,3702 | 9,45% | 5,26% | US$811.511 | US$2.491,56 | 2.191.996 MNP |
| 937 |  Tokenbox TBX | US$0,07085 | 0,36% | 24,75% | US$807.310 | US$3.582,10 | 11.393.882 TBX |
| 938 |  Fox Trading FOXT | US$0,1144 | 25,18% | 101,09% | US$804.156 | US$300.295 | 7.030.000 FOXT |
| 939 |  SkinCoin SKIN | US$0,009118 | 8,21% | 0,35% | US$804.016 | US$10.673,68 | 88.183.483 SKIN |
| 940 |  Sapien SPN | US$0,003942 | -14,72% | -5,22% | US$792.485 | US$18.217,46 | 201.021.067 SPN |
| 941 |  Guaranteed Ethurance Token Extra GETX | US$0,002607 | -6,80% | 1,40% | US$782.002 | US$5.048,56 | 300.000.000 GETX |
| 942 |  Proton Token PTT | US$0,0003941 | 1,15% | 14,07% | US$780.717 | US$106.192 | 1.980.808.576 PTT |
| 943 |  TrueVett VME | US$0,004460 | 22,77% | 36,85% | US$777.829 | US$9.395,20 | 174.419.775 VME |
| 944 |  IP Exchange IPSX | US$0,0009127 | -21,56% | -23,35% | US$772.901 | US$151.268 | 846.839.680 IPSX |
| 945 |  FSBT API Token FSBT | US$0,2186 | 0,12% | -9,47% | US$767.161 | US$340.464 | 3.509.535 FSBT |
| 946 |  Fire Lotto FLOT | US$0,03647 | -1,05% | -12,91% | US$763.741 | US$120.521 | 20.940.679 FLOT |
| 947 |  Ergo ERG | US$1,90 | -1,25% | 1,97% | US$754.543 | US$4.384,98 | 397.300 ERG |
| 948 |  Shard SHARD | US$0,06164 | 16,85% | 7,95% | US$752.854 | US$3.927,80 | 12.213.537 SHARD |
| 949 |  RefToken REF | US$1,01 | 0,53% | 67,95% | US$739.959 | US$16.364,35 | 733.929 REF |
| 950 |  Bigbom BBO | US$0,002306 | -1,21% | -1,18% | US$734.317 | US$124.864 | 318.497.791 BBO |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.