Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  savedroid SVD | US$0,0007548 | 8,29% | 9,02% | US$2.029.068 | US$2.739,98 | 2.688.339.238 SVD |
| 752 |  Aventus AVT | US$0,3355 | -10,56% | -4,16% | US$2.012.775 | US$21.632,02 | 6.000.000 AVT |
| 753 |  AiLink Token ALI | US$0,001144 | 4,42% | 10,69% | US$2.008.783 | US$60.473,10 | 1.756.471.480 ALI |
| 754 |  FintruX Network FTX | US$0,02355 | 4,86% | 55,40% | US$2.001.649 | US$15.953,13 | 85.000.000 FTX |
| 755 |  Syndicate SYNX | US$0,06686 | -6,48% | 3,20% | US$1.985.748 | US$31.336,40 | 29.701.637 SYNX |
| 756 |  PikcioChain PKC | US$0,04685 | 2,72% | -2,67% | US$1.980.236 | US$3.498,47 | 42.264.499 PKC |
| 757 |  Acute Angle Cloud AAC | US$0,007887 | -2,50% | -10,24% | US$1.971.779 | US$1.077.026 | 250.000.000 AAC |
| 758 |  Global Awards Token GAT | US$0,003710 | -8,77% | -2,14% | US$1.965.543 | US$10.390,84 | 529.861.449 GAT |
| 759 |  NativeCoin N8V | US$0,07978 | -2,08% | 57,52% | US$1.957.322 | US$35.308,62 | 24.532.587 N8V |
| 760 |  ALAX ALX | US$0,005798 | -7,88% | 1,42% | US$1.944.273 | US$8.067,14 | 335.331.632 ALX |
| 761 |  Colu Local Network CLN | US$0,01634 | -0,37% | 6,08% | US$1.935.148 | US$40.701,44 | 118.446.327 CLN |
| 762 |  Thingschain TIC | US$0,0001681 | -6,41% | -24,71% | US$1.923.525 | US$962.212 | 11.445.000.000 TIC |
| 763 |  HEROcoin PLAY | US$0,01573 | 3,49% | 2,22% | US$1.922.537 | US$129.469 | 122.195.506 PLAY |
| 764 |  Alphacat ACAT | US$0,0006867 | -5,04% | -6,60% | US$1.916.255 | US$32.069,90 | 2.790.428.084 ACAT |
| 765 |  Adshares ADS | US$0,09734 | -2,86% | -3,78% | US$1.886.439 | US$2.709,61 | 19.379.103 ADS |
| 766 |  Sugar Exchange SGR | US$0,02493 | 30,26% | 240,94% | US$1.878.459 | US$5.365,00 | 75.342.933 SGR |
| 767 |  CoinFi COFI | US$0,01067 | -4,12% | -7,97% | US$1.873.750 | US$2.394,82 | 175.624.711 COFI |
| 768 |  HEAT HEAT | US$0,04998 | 31,52% | 80,06% | US$1.864.024 | US$2.667,63 | 37.292.565 HEAT |
| 769 |  X8X Token X8X | US$0,03022 | 2,83% | 9,63% | US$1.858.722 | US$6.183,69 | 61.507.341 X8X |
| 770 |  Friendz FDZ | US$0,003654 | -4,24% | -3,44% | US$1.856.256 | US$385.075 | 508.030.580 FDZ |
| 771 |  SRCOIN SRCOIN | US$0,0003657 | -7,26% | -18,38% | US$1.847.474 | US$21.409,00 | 5.052.048.084 SRCOIN |
| 772 |  ArtByte ABY | US$0,002325 | -5,33% | -12,27% | US$1.843.016 | US$4.402,12 | 792.537.250 ABY |
| 773 |  ALIS ALIS | US$0,04703 | -8,56% | -8,01% | US$1.830.767 | US$2.211,36 | 38.926.863 ALIS |
| 774 |  BitRent RNTB | US$0,002168 | -2,47% | -10,75% | US$1.824.998 | US$42.138,13 | 841.738.500 RNTB |
| 775 |  Mallcoin MLC | US$0,01023 | 0,86% | -19,27% | US$1.799.641 | US$75.134,84 | 175.833.674 MLC |
| 776 |  Pinkcoin PINK | US$0,004596 | -8,37% | -10,44% | US$1.798.442 | US$5.821,89 | 391.314.513 PINK |
| 777 |  FLIP FLP | US$0,03214 | -0,54% | -2,69% | US$1.798.228 | US$220.382 | 55.955.000 FLP |
| 778 |  NPER NPER | US$0,03575 | 2,01% | -3,23% | US$1.785.003 | US$135.142 | 49.927.451 NPER |
| 779 |  Education Ecosystem LEDU | US$0,008170 | -5,76% | -15,37% | US$1.779.391 | US$109.942 | 217.789.857 LEDU |
| 780 |  Snovian.Space SNOV | US$0,004352 | -1,96% | 4,82% | US$1.762.589 | US$57.299,79 | 404.980.448 SNOV |
| 781 |  HollyWoodCoin HWC | US$0,1633 | 1,52% | 11,13% | US$1.756.069 | US$228.616 | 10.750.911 HWC |
| 782 |  Sentinel Chain SENC | US$0,008811 | -2,39% | -11,38% | US$1.738.201 | US$29.731,11 | 197.269.666 SENC |
| 783 |  Sphere SPHR | US$0,5513 | -3,66% | -11,64% | US$1.699.547 | US$6.249,90 | 3.082.940 SPHR |
| 784 |  CommerceBlock CBT | US$0,009799 | -2,96% | -9,85% | US$1.697.701 | US$2.184,02 | 173.256.686 CBT |
| 785 |  Kore KORE | US$0,8289 | -2,15% | 7,29% | US$1.676.341 | US$62.705,59 | 2.022.465 KORE |
| 786 |  VouchForMe IPL | US$0,008295 | 14,95% | 0,83% | US$1.667.364 | US$249.976 | 201.000.000 IPL |
| 787 |  adbank ADB | US$0,002780 | 1,47% | -5,68% | US$1.662.050 | US$66.758,49 | 597.915.059 ADB |
| 788 |  Auroracoin AUR | US$0,1449 | 0,48% | -13,00% | US$1.640.976 | US$751,00 | 11.328.528 AUR |
| 789 |  Nerves NER | US$0,0003344 | 60,92% | -73,75% | US$1.632.788 | US$52.026,11 | 4.882.050.300 NER |
| 790 |  HOQU HQX | US$0,01066 | 22,53% | 25,63% | US$1.610.258 | US$1.603.349 | 151.118.386 HQX |
| 791 |  MyBit MYB | US$0,01645 | -16,43% | -30,17% | US$1.595.597 | US$6.408,59 | 96.981.017 MYB |
| 792 |  Mindexcoin MIC | US$0,09279 | 42,34% | -41,37% | US$1.590.772 | US$17.788,98 | 17.144.292 MIC |
| 793 |  Noku NOKU | US$0,1105 | -10,89% | 3,61% | US$1.590.156 | US$16.630,06 | 14.393.734 NOKU |
| 794 |  CYCLEAN CCL | US$0,002312 | -20,99% | -49,17% | US$1.568.575 | US$71.675,45 | 678.451.267 CCL |
| 795 |  Insights Network INSTAR | US$0,01133 | -4,13% | -2,95% | US$1.567.802 | US$320.846 | 138.349.746 INSTAR |
| 796 |  0xBitcoin 0xBTC | US$0,4698 | 1,24% | 19,68% | US$1.564.761 | US$397.928 | 3.330.950 0xBTC |
| 797 |  Olive OLE | US$0,005611 | -8,73% | -25,12% | US$1.554.383 | US$532.076 | 277.006.242 OLE |
| 798 |  Social Send SEND | US$0,03959 | 1,16% | 1,37% | US$1.531.256 | US$4.851,50 | 38.677.760 SEND |
| 799 |  Seal Network SEAL | US$0,003067 | -1,22% | 4,73% | US$1.508.908 | US$4.128,45 | 492.000.000 SEAL |
| 800 |  Sharpe Platform Token SHP | US$0,08783 | -5,40% | -11,85% | US$1.508.875 | US$8.891,89 | 17.180.144 SHP |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.