Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dether DTH | US$0,01491 | -0,14% | 10,46% | US$1.246.163 | US$1.640,80 | 83.600.000 DTH |
| 852 |  OBITS OBITS | US$0,08140 | -1,34% | -0,82% | US$1.245.699 | US$98.644,10 | 15.304.286 OBITS |
| 853 |  Divi Exchange Token DIVX | US$0,9971 | 2,09% | -0,51% | US$1.229.875 | US$1.092,24 | 1.233.507 DIVX |
| 854 |  Apollon XAP | US$0,009762 | 5,18% | -10,31% | US$1.224.381 | US$6.212,23 | 125.418.787 XAP |
| 855 |  AdHive ADH | US$0,01073 | -0,72% | -3,28% | US$1.200.578 | US$69.900,47 | 111.921.314 ADH |
| 856 |  Digital Asset Guarantee Token DAGT | US$0,05329 | 4,49% | 3,25% | US$1.200.145 | US$587.645 | 22.522.330 DAGT |
| 857 |  Zippie ZIPT | US$0,005121 | -19,50% | -1,73% | US$1.197.317 | US$1.173,45 | 233.806.650 ZIPT |
| 858 |  Truegame TGAME | US$0,01437 | 7,27% | 23,38% | US$1.186.673 | US$41.430,70 | 82.575.464 TGAME |
| 859 |  Nexium NXC | US$0,01780 | 0,44% | -1,41% | US$1.184.291 | US$1.981,90 | 66.520.584 NXC |
| 860 |  VULCANO VULC | US$0,009746 | -4,01% | -10,44% | US$1.180.681 | US$1.976,32 | 121.148.644 VULC |
| 861 |  Elite 1337 | US$0,00004460 | -0,69% | -16,46% | US$1.172.819 | US$982,82 | 26.297.209.460 1337 |
| 862 |  HBZ coin HBZ | US$0,001734 | -3,35% | -22,40% | US$1.170.360 | US$151.294 | 675.000.000 HBZ |
| 863 |  MTC Mesh Network MTC | US$0,004051 | 1,85% | -3,23% | US$1.164.563 | US$37.176,93 | 287.462.206 MTC |
| 864 |  Auctus AUC | US$0,06826 | 1,65% | 46,11% | US$1.163.329 | US$70.626,86 | 17.043.553 AUC |
| 865 |  Privatix PRIX | US$0,9781 | 7,59% | 7,47% | US$1.156.783 | US$1.660,04 | 1.182.668 PRIX |
| 866 |  Project Coin PRJ | US$0,4075 | -19,24% | -49,99% | US$1.152.365 | US$79.309,79 | 2.827.817 PRJ |
| 867 |  FedoraCoin TIPS | US$0,000005427 | 6,34% | -7,02% | US$1.151.988 | US$15.272,42 | 212.269.865.434 TIPS |
| 868 |  Breakout Stake BRX | US$0,1829 | -6,97% | -8,36% | US$1.146.301 | US$1.506,13 | 6.268.082 BRX |
| 869 |  4NEW KWATT | US$0,02090 | -4,84% | -17,44% | US$1.141.367 | US$20.111,88 | 54.613.736 KWATT |
| 870 |  DPRating RATING | US$0,0005291 | -5,94% | -13,05% | US$1.141.048 | US$123.492 | 2.156.587.598 RATING |
| 871 |  SiaCashCoin SCC | US$0,0001360 | -13,06% | -21,97% | US$1.134.132 | US$43.370,79 | 8.339.627.727 SCC |
| 872 |  BitClave CAT | US$0,002242 | -12,26% | -15,34% | US$1.123.948 | US$11.009,92 | 501.394.406 CAT |
| 873 |  Uniform Fiscal Object UFO | US$0,0003030 | 17,54% | 17,19% | US$1.122.553 | US$537,40 | 3.704.427.512 UFO |
| 874 |  LatiumX LATX | US$0,01072 | 0,01% | 7,47% | US$1.119.684 | US$523,74 | 104.405.515 LATX |
| 875 |  Ubcoin Market UBC | US$0,003253 | -2,97% | -10,21% | US$1.113.479 | US$26.523,45 | 342.272.358 UBC |
| 876 |  Upfiring UFR | US$0,05687 | -16,74% | -13,95% | US$1.105.526 | US$2.817,16 | 19.440.000 UFR |
| 877 |  Memetic / PepeCoin MEME | US$0,04653 | -6,28% | -5,00% | US$1.093.898 | US$28.988,45 | 23.508.202 MEME |
| 878 |  MetaMorph METM | US$0,01812 | -10,69% | -3,46% | US$1.091.141 | US$49.637,03 | 60.228.246 METM |
| 879 |  Ryo Currency RYO | US$0,1452 | -12,07% | 5,26% | US$1.087.406 | US$8.188,85 | 7.489.040 RYO |
| 880 |  GoldCoin GLC | US$0,02626 | -1,93% | 4,69% | US$1.086.934 | US$3.091,38 | 41.391.828 GLC |
| 881 |  NuBits USNBT | US$0,09890 | -1,87% | -11,26% | US$1.086.109 | US$15.885,39 | 10.981.667 USNBT |
| 882 |  Starbase STAR | US$0,005776 | -5,02% | -30,40% | US$1.083.051 | US$2.932,51 | 187.500.000 STAR |
| 883 |  Daneel DAN | US$0,02760 | 3,46% | -13,00% | US$1.075.220 | US$22.226,28 | 38.955.291 DAN |
| 884 |  Pluton PLU | US$1,26 | 1,14% | -4,08% | US$1.070.574 | US$23.226,74 | 850.000 PLU |
| 885 |  Denarius D | US$0,2595 | -2,27% | -5,63% | US$1.068.949 | US$4.888,24 | 4.119.552 D |
| 886 |  PARETO Rewards PARETO | US$0,003897 | -6,08% | -17,53% | US$1.065.173 | US$14.870,37 | 273.330.941 PARETO |
| 887 |  HeartBout HB | US$0,01998 | 0,77% | -0,78% | US$1.062.725 | US$51.762,20 | 53.195.267 HB |
| 888 |  IDEX Membership IDXM | US$527,27 | -7,58% | -9,04% | US$1.054.538 | US$2.057,75 | 2.000 IDXM |
| 889 |  Publica PBL | US$0,05615 | -5,58% | -4,39% | US$1.043.376 | US$7.369,08 | 18.582.933 PBL |
| 890 |  Akroma AKA | US$0,06291 | -4,99% | -9,90% | US$1.042.267 | US$8.977,23 | 16.567.860 AKA |
| 891 |  Gladius Token GLA | US$0,07203 | 5,12% | 11,07% | US$1.041.707 | US$4.969,55 | 14.461.346 GLA |
| 892 |  Indorse Token IND | US$0,02780 | -1,15% | -4,52% | US$1.031.026 | US$35.159,23 | 37.092.886 IND |
| 893 |  AMLT AMLT | US$0,01213 | 18,58% | 18,32% | US$1.026.268 | US$990,01 | 84.619.016 AMLT |
| 894 |  HOLD HOLD | US$0,001451 | 13,38% | 0,33% | US$1.022.991 | US$178.556 | 704.821.305 HOLD |
| 895 |  AICHAIN AIT | US$0,001869 | -9,12% | -9,59% | US$1.000.211 | US$15.393,30 | 535.067.071 AIT |
| 896 |  DopeCoin DOPE | US$0,008556 | -2,67% | -2,22% | US$999.711 | US$1.239,67 | 116.845.228 DOPE |
| 897 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01601 | 0,55% | -3,45% | US$994.609 | US$615,37 | 62.131.190 ETT |
| 898 |  Elixir ELIX | US$0,02930 | -2,04% | -14,26% | US$993.874 | US$4.437,00 | 33.915.561 ELIX |
| 899 |  Parkgene GENE | US$0,003544 | 4,72% | 38,68% | US$991.503 | US$792,18 | 279.760.863 GENE |
| 900 |  LALA World LALA | US$0,005165 | -2,45% | -0,32% | US$990.968 | US$71.553,21 | 191.856.785 LALA |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.