Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.385,62 | -1,01% | -0,02% | US$110.905.720.413 | US$4.346.823.736 | 17.368.050 BTC |
| 2 |  Ethereum ETH | US$210,07 | -1,20% | 4,73% | US$21.659.373.992 | US$1.554.749.468 | 103.103.331 ETH |
| 3 |  XRP XRP | US$0,5007 | 1,10% | 9,27% | US$20.129.624.217 | US$509.865.358 | 40.205.508.733 XRP |
| 4 |  Bitcoin Cash BCH | US$544,42 | -5,84% | 17,80% | US$9.499.844.304 | US$860.474.007 | 17.449.525 BCH |
| 5 |  EOS EOS | US$5,38 | -2,35% | 0,61% | US$4.878.120.402 | US$719.945.637 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2555 | -0,93% | 9,59% | US$4.841.896.647 | US$71.764.796 | 18.947.524.481 XLM |
| 7 |  Litecoin LTC | US$51,90 | -1,25% | 1,19% | US$3.066.511.786 | US$386.711.159 | 59.089.588 LTC |
| 8 |  Cardano ADA | US$0,07423 | -3,31% | 2,70% | US$1.924.448.822 | US$23.756.769 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$106,89 | -1,21% | 1,35% | US$1.769.840.880 | US$13.896.090 | 16.557.167 XMR |
| 10 |  Tether USDT | US$0,9948 | 0,00% | 0,10% | US$1.767.240.273 | US$2.643.088.038 | 1.776.421.736 USDT |
| 11 |  TRON TRX | US$0,02303 | -0,54% | 0,83% | US$1.514.041.346 | US$52.900.403 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$159,99 | -2,91% | 3,60% | US$1.349.558.114 | US$210.842.734 | 8.435.234 DASH |
| 13 |  IOTA MIOTA | US$0,4773 | -1,26% | -1,11% | US$1.326.788.676 | US$8.318.327 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$9,55 | -1,00% | -0,10% | US$1.249.683.475 | US$18.859.758 | 130.799.315 BNB |
| 15 |  Neo NEO | US$15,94 | -2,55% | -0,96% | US$1.036.168.251 | US$138.561.896 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,45 | -0,18% | 3,68% | US$1.001.384.353 | US$142.039.726 | 105.913.600 ETC |
| 17 |  NEM XEM | US$0,09198 | -1,27% | -1,51% | US$827.786.837 | US$4.507.737 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,29 | -1,82% | -0,72% | US$786.304.325 | US$2.729.804 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$134,18 | -1,95% | 13,88% | US$697.785.555 | US$124.922.926 | 5.200.444 ZEC |
| 20 |  VeChain VET | US$0,01019 | -2,87% | -1,99% | US$565.003.942 | US$12.693.005 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$29,30 | -2,18% | 7,45% | US$507.935.853 | US$4.208.788 | 17.334.361 BTG |
| 22 |  Maker MKR | US$653,51 | -0,22% | 5,06% | US$475.906.959 | US$458.762 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,33 | 0,39% | 2,72% | US$467.430.752 | US$26.698.625 | 140.245.398 OMG |
| 24 |  0x ZRX | US$0,7121 | -1,00% | -11,98% | US$388.832.491 | US$10.863.484 | 546.025.158 ZRX |
| 25 |  Dogecoin DOGE | US$0,003140 | -7,01% | -16,64% | US$367.129.250 | US$18.643.952 | 116.917.975.233 DOGE |
| 26 |  Decred DCR | US$40,80 | 3,88% | -1,30% | US$358.524.613 | US$1.569.907 | 8.787.333 DCR |
| 27 |  Qtum QTUM | US$3,91 | -2,35% | -0,08% | US$348.105.097 | US$112.022.174 | 89.024.192 QTUM |
| 28 |  Ontology ONT | US$1,63 | -2,09% | -2,90% | US$337.231.458 | US$24.561.248 | 207.016.949 ONT |
| 29 |  Lisk LSK | US$2,76 | -1,25% | -0,45% | US$309.299.913 | US$4.709.456 | 111.990.681 LSK |
| 30 |  Basic Attention Token BAT | US$0,2770 | -11,39% | -4,73% | US$277.001.276 | US$40.532.346 | 1.000.000.000 BAT |
| 31 |  Zilliqa ZIL | US$0,03457 | -1,70% | -2,67% | US$273.152.910 | US$9.059.938 | 7.902.143.771 ZIL |
| 32 |  Aeternity AE | US$1,16 | -0,14% | -2,21% | US$271.065.577 | US$5.386.200 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,72 | -1,67% | 0,05% | US$264.001.928 | US$1.358.879 | 153.756.875 BCD |
| 34 |  BitShares BTS | US$0,09379 | -2,02% | -2,10% | US$250.480.053 | US$3.449.466 | 2.670.640.000 BTS |
| 35 |  Nano NANO | US$1,84 | -2,13% | -6,15% | US$244.536.403 | US$3.746.733 | 133.248.289 NANO |
| 36 |  Bytecoin BCN | US$0,001284 | -1,95% | -0,08% | US$236.393.452 | US$400.330 | 184.066.828.814 BCN |
| 37 |  ICON ICX | US$0,5911 | -4,20% | -7,31% | US$229.024.041 | US$10.429.777 | 387.431.340 ICX |
| 38 |  Siacoin SC | US$0,006050 | -3,23% | -7,17% | US$227.970.576 | US$3.919.988 | 37.679.831.499 SC |
| 39 |  DigiByte DGB | US$0,02032 | -0,98% | -7,62% | US$224.188.225 | US$1.670.371 | 11.033.289.940 DGB |
| 40 |  Pundi X NPXS | US$0,001539 | -4,46% | -3,08% | US$219.473.176 | US$16.023.361 | 142.603.994.148 NPXS |
| 41 |  Steem STEEM | US$0,7562 | -3,56% | -5,34% | US$213.686.037 | US$1.212.906 | 282.584.100 STEEM |
| 42 |  Verge XVG | US$0,01315 | -2,76% | -5,44% | US$199.581.614 | US$1.964.218 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1892 | -1,29% | -2,04% | US$189.696.736 | US$54.839.468 | 1.002.499.275 BTM |
| 44 |  Aurora AOA | US$0,02783 | 0,55% | 2,67% | US$182.041.825 | US$648.496 | 6.542.330.148 AOA |
| 45 |  Waves WAVES | US$1,76 | -3,67% | -5,26% | US$175.782.910 | US$3.821.636 | 100.000.000 WAVES |
| 46 |  Populous PPT | US$3,30 | -3,17% | -11,84% | US$175.592.845 | US$419.148 | 53.252.246 PPT |
| 47 |  Chainlink LINK | US$0,4925 | -0,64% | -2,10% | US$172.367.037 | US$1.271.698 | 350.000.000 LINK |
| 48 |  Metaverse ETP ETP | US$3,06 | -2,80% | -0,65% | US$163.653.071 | US$3.538.490 | 53.522.142 ETP |
| 49 |  Augur REP | US$14,69 | -0,55% | 1,47% | US$161.603.579 | US$1.628.590 | 11.000.000 REP |
| 50 |  TrueUSD TUSD | US$1,01 | 0,17% | 0,53% | US$158.862.243 | US$16.106.654 | 157.911.504 TUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.