Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,5584 | -1,64% | -4,27% | US$61.060.047 | US$847.606 | 109.347.861 PAY |
| 102 |  Zcoin XZC | US$10,39 | 1,57% | 2,17% | US$59.817.864 | US$1.193.113 | 5.757.841 XZC |
| 103 |  Insight Chain INB | US$0,3378 | 7,37% | 18,66% | US$57.574.793 | US$8.442.805 | 170.443.242 INB |
| 104 |  Dropil DROP | US$0,002590 | -6,29% | -13,55% | US$57.564.222 | US$384.038 | 22.226.829.803 DROP |
| 105 |  Dragonchain DRGN | US$0,2346 | 1,50% | 4,04% | US$55.943.571 | US$1.209.071 | 238.421.940 DRGN |
| 106 |  BOScoin BOS | US$0,1203 | 6,51% | 105,31% | US$54.960.795 | US$415.625 | 456.838.751 BOS |
| 107 |  MobileGo MGO | US$0,5272 | 0,75% | -21,89% | US$52.718.621 | US$16.972.442 | 100.000.000 MGO |
| 108 |  Kyber Network KNC | US$0,3910 | -2,98% | -8,77% | US$52.450.076 | US$2.726.709 | 134.132.697 KNC |
| 109 |  SALT SALT | US$0,6319 | -2,43% | -13,98% | US$52.089.305 | US$785.301 | 82.437.970 SALT |
| 110 |  Digitex Futures DGTX | US$0,07436 | -5,39% | -27,60% | US$52.052.949 | US$647.651 | 700.000.000 DGTX |
| 111 |  Gas GAS | US$5,03 | -2,22% | -1,12% | US$50.901.235 | US$349.870 | 10.128.375 GAS |
| 112 |  Elastos ELA | US$6,50 | -2,09% | 9,43% | US$50.176.977 | US$1.916.591 | 7.722.239 ELA |
| 113 |  ODEM ODE | US$0,2284 | 15,26% | 30,32% | US$49.792.116 | US$702.282 | 218.002.386 ODE |
| 114 |  Syscoin SYS | US$0,08846 | 0,37% | -5,12% | US$48.045.940 | US$307.804 | 543.112.341 SYS |
| 115 |  Enigma ENG | US$0,6332 | -0,63% | -0,52% | US$47.383.532 | US$560.623 | 74.836.171 ENG |
| 116 |  Endor Protocol EDR | US$0,06709 | -5,15% | -5,51% | US$46.005.376 | US$958.672 | 685.685.058 EDR |
| 117 |  Civic CVC | US$0,1328 | -2,45% | -11,12% | US$45.506.188 | US$732.280 | 342.699.966 CVC |
| 118 |  GoChain GO | US$0,07151 | 1,22% | 4,71% | US$45.103.260 | US$5.114.393 | 630.760.809 GO |
| 119 |  Cortex CTXC | US$0,2991 | -0,07% | 0,43% | US$44.806.936 | US$2.340.271 | 149.792.458 CTXC |
| 120 |  Odyssey OCN | US$0,009129 | 5,50% | -10,53% | US$43.361.858 | US$10.205.693 | 4.750.000.000 OCN |
| 121 |  Genesis Vision GVT | US$9,74 | -8,93% | -15,13% | US$43.017.769 | US$3.537.739 | 4.417.123 GVT |
| 122 |  Dent DENT | US$0,002486 | -1,71% | -7,54% | US$42.863.854 | US$2.291.553 | 17.241.387.101 DENT |
| 123 |  NULS NULS | US$1,07 | -0,54% | -4,72% | US$42.858.427 | US$793.531 | 40.000.000 NULS |
| 124 |  Peercoin PPC | US$1,71 | 16,14% | 72,98% | US$42.847.884 | US$693.106 | 25.042.549 PPC |
| 125 |  Kin KIN | US$0,00005519 | 1,21% | 6,20% | US$41.732.119 | US$126.715 | 756.097.560.976 KIN |
| 126 |  Bitcoin Private BTCP | US$2,02 | 0,92% | -0,81% | US$41.397.495 | US$100.367 | 20.524.490 BTCP |
| 127 |  Storj STORJ | US$0,3045 | -3,93% | -7,42% | US$41.345.987 | US$627.658 | 135.787.439 STORJ |
| 128 |  Substratum SUB | US$0,1068 | -5,38% | -6,26% | US$40.920.641 | US$374.899 | 383.021.000 SUB |
| 129 |  Dynamic Trading Rights DTR | US$0,03335 | -0,91% | 40,93% | US$40.625.806 | US$4.416,73 | 1.218.054.044 DTR |
| 130 |  RChain RHOC | US$0,1063 | 4,15% | 32,31% | US$39.745.398 | US$180.512 | 373.789.868 RHOC |
| 131 |  Emercoin EMC | US$0,9436 | -1,71% | -1,53% | US$39.740.895 | US$181.391 | 42.118.422 EMC |
| 132 |  Everipedia IQ | US$0,008782 | -2,81% | -4,65% | US$39.573.091 | US$696.787 | 4.505.954.589 IQ |
| 133 |  Eidoo EDO | US$1,34 | -0,39% | 3,30% | US$39.218.625 | US$256.999 | 29.261.461 EDO |
| 134 |  Request REQ | US$0,05268 | 3,39% | 0,14% | US$38.256.701 | US$617.165 | 726.158.866 REQ |
| 135 |  Storm STORM | US$0,008529 | -4,07% | -13,26% | US$38.201.202 | US$2.107.105 | 4.478.781.114 STORM |
| 136 |  Nexus NXS | US$0,6389 | -2,17% | -7,45% | US$38.149.859 | US$252.912 | 59.707.886 NXS |
| 137 |  Factom FCT | US$4,34 | -4,35% | -5,71% | US$37.965.766 | US$51.664,25 | 8.745.102 FCT |
| 138 |  QuarkChain QKC | US$0,04717 | -3,64% | 3,42% | US$37.809.901 | US$14.155.513 | 801.649.919 QKC |
| 139 |  Enjin Coin ENJ | US$0,04955 | 0,19% | -0,41% | US$37.715.296 | US$2.330.403 | 761.158.535 ENJ |
| 140 |  WaykiChain WICC | US$0,2183 | -0,98% | -4,18% | US$37.091.630 | US$3.088.632 | 169.887.223 WICC |
| 141 |  BridgeCoin BCO | US$1,33 | -2,62% | 0,20% | US$36.028.433 | US$19.384,13 | 27.000.000 BCO |
| 142 |  Nectar NEC | US$0,4361 | 7,52% | -8,96% | US$35.911.098 | US$3.409,34 | 82.353.022 NEC |
| 143 |  Bibox Token BIX | US$0,3506 | 0,70% | 2,83% | US$35.895.138 | US$15.573.662 | 102.384.714 BIX |
| 144 |  Cindicator CND | US$0,02466 | 5,90% | -3,47% | US$35.653.378 | US$1.411.341 | 1.445.976.590 CND |
| 145 |  Centrality CENNZ | US$0,04438 | 0,30% | 3,96% | US$35.526.019 | US$64.058,51 | 800.432.336 CENNZ |
| 146 |  Groestlcoin GRS | US$0,4977 | -2,24% | -4,72% | US$35.472.528 | US$563.521 | 71.266.014 GRS |
| 147 |  Mainframe MFT | US$0,008942 | -5,54% | -13,68% | US$35.211.972 | US$1.940.558 | 3.937.700.694 MFT |
| 148 |  SIRIN LABS Token SRN | US$0,1523 | -7,41% | 51,33% | US$34.912.209 | US$3.991.578 | 229.258.029 SRN |
| 149 |  SingularityNET AGI | US$0,06437 | -1,36% | 4,40% | US$34.739.320 | US$578.812 | 539.673.260 AGI |
| 150 |  Matrix AI Network MAN | US$0,2270 | -3,08% | -3,89% | US$34.049.804 | US$2.320.120 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.