Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,004472 | 4,19% | 11,03% | US$13.266.952 | US$92.789,73 | 2.966.384.100 MED |
| 302 |  Moss Coin MOC | US$0,06814 | -16,21% | -1,32% | US$13.233.465 | US$1.489.511 | 194.196.751 MOC |
| 303 |  COS COS | US$0,1110 | -0,60% | -3,80% | US$13.183.660 | US$118.937 | 118.810.622 COS |
| 304 |  Lympo LYM | US$0,01748 | -1,80% | 0,99% | US$13.165.533 | US$1.067.329 | 753.347.989 LYM |
| 305 |  HappyPay HPAY | US$0,7819 | 0,17% | 5,93% | US$13.150.526 | US$25.336,19 | 16.817.742 HPAY |
| 306 |  Edgeless EDG | US$0,1339 | -2,50% | -11,07% | US$13.094.116 | US$283.257 | 97.818.696 EDG |
| 307 |  Etherparty FUEL | US$0,02476 | 3,72% | -11,36% | US$13.084.618 | US$758.240 | 528.478.202 FUEL |
| 308 |  EDC Blockchain EDC | US$0,01476 | -2,29% | -12,88% | US$13.082.731 | US$397.528 | 886.211.988 EDC |
| 309 |  IoT Chain ITC | US$0,2086 | -3,03% | -3,43% | US$13.071.149 | US$1.229.282 | 62.661.336 ITC |
| 310 |  Energi NRG | US$1,33 | -0,69% | 32,71% | US$13.038.726 | US$11.462,80 | 9.830.535 NRG |
| 311 |  Swarm SWM | US$0,2008 | -12,57% | -15,23% | US$12.974.742 | US$49.966,53 | 64.621.574 SWM |
| 312 |  Blox CDT | US$0,01914 | -3,29% | -13,31% | US$12.882.346 | US$395.298 | 673.079.084 CDT |
| 313 |  Electra ECA | US$0,0004538 | -0,46% | 2,37% | US$12.863.708 | US$62.316,06 | 28.344.588.271 ECA |
| 314 |  Hydro HYDRO | US$0,004372 | -1,45% | -13,44% | US$12.783.059 | US$667.213 | 2.924.034.340 HYDRO |
| 315 |  Bitcoin Interest BCI | US$0,6965 | 5,71% | 0,65% | US$12.765.076 | US$2.419,46 | 18.326.892 BCI |
| 316 |  Pascal PASC | US$0,5446 | -16,27% | 27,68% | US$12.763.017 | US$81.932,37 | 23.437.650 PASC |
| 317 |  SpaceChain SPC | US$0,02460 | -15,97% | 67,99% | US$12.692.637 | US$236.326 | 515.923.518 SPC |
| 318 |  Game.com GTC | US$0,01656 | -0,85% | -22,85% | US$12.606.945 | US$1.003.292 | 761.444.190 GTC |
| 319 |  QLC Chain QLC | US$0,05215 | -4,72% | -3,85% | US$12.516.460 | US$292.557 | 240.000.000 QLC |
| 320 |  Cosmo Coin COSM | US$0,01812 | 4,26% | 1,08% | US$12.153.164 | US$182.350 | 670.780.889 COSM |
| 321 |  Mothership MSP | US$0,08659 | -4,94% | 18,46% | US$12.122.984 | US$27.691,28 | 140.000.000 MSP |
| 322 |  TaTaTu TTU | US$0,1239 | 0,11% | -23,35% | US$11.988.571 | US$45.278,63 | 96.727.971 TTU |
| 323 |  Refereum RFR | US$0,005024 | -3,85% | -6,15% | US$11.983.612 | US$781.081 | 2.385.311.273 RFR |
| 324 |  Ecoreal Estate ECOREAL | US$0,09149 | 6,37% | 18,75% | US$11.917.938 | US$3.048,14 | 130.269.673 ECOREAL |
| 325 |  Neumark NEU | US$0,4125 | -1,29% | 20,09% | US$11.858.223 | US$603,41 | 28.748.031 NEU |
| 326 |  IHT Real Estate Protocol IHT | US$0,02110 | -5,75% | -11,70% | US$11.792.942 | US$326.104 | 559.013.823 IHT |
| 327 |  eosDAC EOSDAC | US$0,01756 | -22,01% | -27,93% | US$11.603.853 | US$60.053,78 | 660.755.177 EOSDAC |
| 328 |  Zeepin ZPT | US$0,02314 | 15,86% | 5,66% | US$11.572.185 | US$369.980 | 500.000.000 ZPT |
| 329 |  CasinoCoin CSC | US$0,0003192 | 10,50% | -12,74% | US$11.484.261 | US$1.706,97 | 35.973.085.511 CSC |
| 330 |  Asch XAS | US$0,1222 | -11,82% | -7,21% | US$11.409.234 | US$369.980 | 93.355.331 XAS |
| 331 |  SophiaTX SPHTX | US$0,05862 | -2,71% | -3,23% | US$11.327.368 | US$179.295 | 193.230.567 SPHTX |
| 332 |  Mercury MER | US$0,1130 | -2,26% | -0,19% | US$11.302.277 | US$2.602.708 | 100.000.000 MER |
| 333 |  Seele SEELE | US$0,01866 | -2,88% | -3,56% | US$11.281.939 | US$659.395 | 604.456.100 SEELE |
| 334 |  Monetha MTH | US$0,05151 | -7,82% | 17,66% | US$11.243.408 | US$8.923.208 | 218.271.923 MTH |
| 335 |  CPChain CPC | US$0,02961 | -8,94% | -6,77% | US$11.155.955 | US$522.623 | 376.765.852 CPC |
| 336 |  Gulden NLG | US$0,02686 | 0,71% | -5,72% | US$11.145.786 | US$29.852,94 | 415.032.420 NLG |
| 337 |  Nasdacoin NSD | US$0,5988 | 22,79% | 105,83% | US$11.088.396 | US$191.813 | 18.518.315 NSD |
| 338 |  LEOcoin LEO | US$0,1086 | -1,18% | 1,05% | US$11.051.146 | US$1.227.947 | 101.743.211 LEO |
| 339 |  LoyalCoin LYL | US$0,002237 | -3,05% | -1,46% | US$11.039.138 | US$229.778 | 4.934.048.956 LYL |
| 340 |  Primas PST | US$0,2081 | -8,37% | -9,23% | US$10.964.333 | US$1.933.954 | 52.692.565 PST |
| 341 |  Dock DOCK | US$0,02520 | -1,84% | -13,89% | US$10.914.033 | US$1.050.566 | 433.052.635 DOCK |
| 342 |  Data Transaction Token XD | US$0,07265 | 6,78% | 0,65% | US$10.868.385 | US$548.749 | 149.598.864 XD |
| 343 |  GameCredits GAME | US$0,1551 | -0,35% | -6,43% | US$10.792.328 | US$109.985 | 69.578.400 GAME |
| 344 |  REPO REPO | US$0,09739 | -4,52% | 9,11% | US$10.709.069 | US$19.906,04 | 109.958.607 REPO |
| 345 |  bitUSD BITUSD | US$0,9994 | 0,33% | 0,05% | US$10.567.603 | US$84.931,33 | 10.573.600 BITUSD |
| 346 |  YOYOW YOYOW | US$0,03488 | 0,41% | -13,88% | US$10.464.303 | US$474.914 | 300.000.000 YOYOW |
| 347 |  DeepBrain Chain DBC | US$0,006967 | -0,03% | -12,94% | US$10.450.910 | US$507.890 | 1.500.000.000 DBC |
| 348 |  NKN NKN | US$0,05261 | -2,88% | -4,33% | US$10.421.201 | US$364.925 | 198.066.058 NKN |
| 349 |  LGO Exchange LGO | US$0,08167 | -1,45% | -3,85% | US$10.416.116 | US$25.842,50 | 127.538.918 LGO |
| 350 |  ION ION | US$0,4893 | -4,13% | -11,76% | US$10.341.548 | US$12.423,25 | 21.136.548 ION |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.