Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BHPCoin BHP | US$1,01 | -1,32% | -5,79% | US$33.748.706 | US$8.580.102 | 33.546.752 BHP |
| 152 |  Gifto GTO | US$0,06304 | -2,81% | -7,23% | US$33.528.175 | US$17.000.616 | 531.819.169 GTO |
| 153 |  ARBITRAGE ARB | US$7,67 | -1,42% | -12,34% | US$33.417.311 | US$86.063,02 | 4.359.122 ARB |
| 154 |  THEKEY TKY | US$0,006553 | 0,02% | 11,87% | US$33.158.468 | US$260.188 | 5.060.038.287 TKY |
| 155 |  iExec RLC RLC | US$0,4132 | -3,72% | -12,42% | US$33.084.267 | US$431.781 | 80.070.793 RLC |
| 156 |  Tokenomy TEN | US$0,1559 | -0,10% | 4,19% | US$31.179.305 | US$38.281,23 | 200.000.000 TEN |
| 157 |  Fusion FSN | US$1,04 | -3,39% | 6,43% | US$30.962.164 | US$1.034.399 | 29.704.811 FSN |
| 158 |  Iconomi ICN | US$0,3118 | -5,59% | -2,37% | US$30.847.795 | US$21.940,48 | 98.930.340 ICN |
| 159 |  Neblio NEBL | US$2,24 | -6,55% | -9,56% | US$30.761.486 | US$366.341 | 13.713.711 NEBL |
| 160 |  Obyte GBYTE | US$45,14 | -2,44% | -0,97% | US$29.920.473 | US$20.110,11 | 662.811 GBYTE |
| 161 |  Bread BRD | US$0,3368 | -2,68% | -4,89% | US$29.889.788 | US$82.977,33 | 88.733.978 BRD |
| 162 |  TRONCLASSIC TRXC | US$0,00006384 | 78,09% | 2,00% | US$29.693.072 | US$1.930,56 | 465.107.478.370 TRXC |
| 163 |  Skycoin SKY | US$2,85 | -5,29% | -7,23% | US$28.544.303 | US$1.008.436 | 9.999.999 SKY |
| 164 |  Vertcoin VTC | US$0,6050 | -7,98% | -8,49% | US$28.305.975 | US$261.375 | 46.789.850 VTC |
| 165 |  Ignis IGNIS | US$0,03712 | -2,04% | -4,26% | US$28.251.756 | US$100.199 | 761.143.950 IGNIS |
| 166 |  Scry.info DDD | US$0,06380 | 17,09% | 9,70% | US$28.073.842 | US$514.032 | 440.057.074 DDD |
| 167 |  Santiment Network Token SAN | US$0,4442 | -4,48% | 0,66% | US$27.834.390 | US$315.431 | 62.660.371 SAN |
| 168 |  Po.et POE | US$0,01155 | -3,79% | -9,37% | US$27.703.001 | US$718.696 | 2.397.663.513 POE |
| 169 |  Linkey LKY | US$0,5535 | 1,72% | -19,81% | US$27.673.595 | US$59.992,27 | 50.000.000 LKY |
| 170 |  BnkToTheFuture BFT | US$0,04385 | 0,54% | -2,00% | US$27.624.590 | US$181.580 | 629.989.999 BFT |
| 171 |  Ambrosus AMB | US$0,1883 | 1,47% | 0,96% | US$27.226.207 | US$548.055 | 144.590.975 AMB |
| 172 |  Spectre.ai Dividend Token SXDT | US$0,3301 | 0,00% | 2,20% | US$27.096.453 | US$8.683,32 | 82.073.519 SXDT |
| 173 |  Voyager Token VGX | US$0,3279 | -4,17% | -14,63% | US$26.980.101 | US$339.617 | 82.285.160 VGX |
| 174 |  Nucleus Vision NCASH | US$0,004894 | -1,62% | -8,34% | US$26.915.432 | US$1.033.347 | 5.499.999.047 NCASH |
| 175 |  Streamr DATAcoin DATA | US$0,03975 | -5,05% | -7,39% | US$26.914.897 | US$943.315 | 677.154.514 DATA |
| 176 |  CRYPTO20 C20 | US$0,6647 | 0,24% | 7,91% | US$26.822.258 | US$14.400,25 | 40.353.722 C20 |
| 177 |  Telcoin TEL | US$0,0007620 | 2,30% | -9,68% | US$26.477.561 | US$52.332,26 | 34.746.563.230 TEL |
| 178 |  Credits CS | US$0,1729 | -3,10% | 3,17% | US$26.353.880 | US$1.721.723 | 152.433.610 CS |
| 179 |  Pillar PLR | US$0,1009 | 4,07% | -6,94% | US$26.179.368 | US$11.350,81 | 259.348.201 PLR |
| 180 |  Bluzelle BLZ | US$0,1324 | -2,48% | -12,65% | US$25.793.126 | US$624.827 | 194.767.618 BLZ |
| 181 |  High Performance Blockchain HPB | US$0,6867 | -1,90% | -1,47% | US$25.615.703 | US$2.640.097 | 37.302.632 HPB |
| 182 |  Raiden Network Token RDN | US$0,4997 | -1,71% | -9,30% | US$25.093.077 | US$616.137 | 50.218.936 RDN |
| 183 |  Quantstamp QSP | US$0,04021 | -6,06% | -9,41% | US$24.819.358 | US$382.830 | 617.314.171 QSP |
| 184 |  Ren REN | US$0,04116 | -4,56% | -4,36% | US$24.762.840 | US$173.585 | 601.586.967 REN |
| 185 |  Bezant BZNT | US$0,05096 | -10,87% | 25,02% | US$24.702.851 | US$831.610 | 484.769.471 BZNT |
| 186 |  Smartlands SLT | US$4,76 | -14,95% | 49,35% | US$24.270.656 | US$619.167 | 5.100.896 SLT |
| 187 |  TokenPay TPAY | US$1,52 | -14,01% | -2,14% | US$23.736.430 | US$274.282 | 15.647.413 TPAY |
| 188 |  Propy PRO | US$0,4161 | -2,67% | -10,02% | US$23.720.365 | US$241.731 | 57.006.067 PRO |
| 189 |  Cred LBA | US$0,05632 | 0,50% | -13,93% | US$23.714.814 | US$2.122.630 | 421.043.004 LBA |
| 190 |  SmartMesh SMT | US$0,01661 | 1,25% | -3,07% | US$23.476.884 | US$180.125 | 1.413.716.694 SMT |
| 191 |  IoTeX IOTX | US$0,01756 | -5,16% | -12,22% | US$23.368.909 | US$1.089.067 | 1.331.040.005 IOTX |
| 192 |  SONM SNM | US$0,06496 | 0,49% | -4,63% | US$23.360.303 | US$389.111 | 359.600.000 SNM |
| 193 |  Einsteinium EMC2 | US$0,1066 | -4,85% | 21,13% | US$23.227.724 | US$2.681.499 | 217.869.585 EMC2 |
| 194 |  Time New Bank TNB | US$0,009382 | -2,00% | -14,95% | US$23.073.876 | US$1.392.939 | 2.459.435.804 TNB |
| 195 |  Ubiq UBQ | US$0,5407 | 0,18% | 0,68% | US$23.038.958 | US$95.580,38 | 42.609.099 UBQ |
| 196 |  TomoChain TOMO | US$0,4178 | 1,61% | 7,69% | US$22.980.120 | US$497.122 | 55.000.000 TOMO |
| 197 |  NavCoin NAV | US$0,3580 | -4,26% | -4,68% | US$22.768.118 | US$243.701 | 63.594.388 NAV |
| 198 |  Wagerr WGR | US$0,1238 | 0,75% | -15,71% | US$22.647.001 | US$15.335,10 | 183.000.000 WGR |
| 199 |  OST OST | US$0,05182 | 3,02% | -0,55% | US$22.618.948 | US$2.518.408 | 436.508.173 OST |
| 200 |  Moeda Loyalty Points MDA | US$1,14 | -3,14% | -14,39% | US$22.324.248 | US$857.929 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.