Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1645 | -3,49% | -4,53% | US$157.867.913 | US$1.808.397 | 959.842.000 GNT |
| 52 |  Stratis STRAT | US$1,46 | -4,88% | -9,86% | US$144.978.190 | US$792.029 | 99.086.719 STRAT |
| 53 |  Paxos Standard PAX | US$1,00 | 0,38% | 0,47% | US$135.371.810 | US$46.708.577 | 134.891.185 PAX |
| 54 |  USD Coin USDC | US$1,01 | 0,36% | 0,84% | US$135.152.359 | US$3.478.254 | 134.074.067 USDC |
| 55 |  Holo HOT | US$0,001009 | -2,15% | -5,06% | US$134.467.966 | US$3.168.704 | 133.214.575.156 HOT |
| 56 |  Komodo KMD | US$1,18 | -3,46% | -9,98% | US$130.121.883 | US$333.464 | 110.589.629 KMD |
| 57 |  Status SNT | US$0,03593 | -3,50% | -6,57% | US$124.690.653 | US$1.989.954 | 3.470.483.788 SNT |
| 58 |  Electroneum ETN | US$0,01493 | -10,00% | -21,71% | US$123.926.738 | US$4.106.188 | 8.300.131.035 ETN |
| 59 |  Waltonchain WTC | US$2,96 | -2,51% | -10,70% | US$119.432.184 | US$12.456.063 | 40.344.109 WTC |
| 60 |  Cryptonex CNX | US$2,05 | 2,27% | 3,66% | US$113.702.008 | US$7.442.508 | 55.542.712 CNX |
| 61 |  MaidSafeCoin MAID | US$0,2457 | 3,38% | 13,83% | US$111.184.349 | US$637.499 | 452.552.412 MAID |
| 62 |  WAX WAXP | US$0,1131 | 1,66% | 34,71% | US$105.810.779 | US$2.407.598 | 935.838.056 WAXP |
| 63 |  KuCoin Shares KCS | US$1,14 | 5,34% | 4,19% | US$103.076.173 | US$461.753 | 90.138.154 KCS |
| 64 |  Ardor ARDR | US$0,1032 | -1,76% | -5,47% | US$103.061.726 | US$437.458 | 998.999.495 ARDR |
| 65 |  Wanchain WAN | US$0,9647 | -4,24% | -9,42% | US$102.405.394 | US$3.112.307 | 106.152.493 WAN |
| 66 |  IOST IOST | US$0,01201 | -0,68% | -1,25% | US$100.861.391 | US$3.543.561 | 8.400.000.000 IOST |
| 67 |  Aion AION | US$0,3958 | -1,74% | -5,84% | US$99.987.953 | US$1.673.762 | 252.630.982 AION |
| 68 |  Mithril MITH | US$0,2552 | -1,41% | 0,03% | US$98.868.277 | US$11.085.455 | 387.392.092 MITH |
| 69 |  Decentraland MANA | US$0,08462 | -1,29% | 7,16% | US$88.866.877 | US$7.494.814 | 1.050.141.509 MANA |
| 70 |  Bancor BNT | US$1,33 | -2,21% | 0,28% | US$86.899.163 | US$2.266.116 | 65.469.086 BNT |
| 71 |  Ravencoin RVN | US$0,03854 | -6,25% | -19,38% | US$85.130.632 | US$14.802.376 | 2.208.685.000 RVN |
| 72 |  Loopring LRC | US$0,1036 | -3,28% | -11,08% | US$81.744.368 | US$1.309.788 | 788.984.491 LRC |
| 73 |  aelf ELF | US$0,3156 | -0,41% | -1,62% | US$78.895.199 | US$7.138.597 | 250.000.000 ELF |
| 74 |  DigixDAO DGD | US$39,44 | -2,41% | -3,58% | US$78.874.040 | US$302.033 | 2.000.000 DGD |
| 75 |  Nexo NEXO | US$0,1408 | -11,46% | -20,04% | US$78.847.956 | US$2.755.817 | 560.000.011 NEXO |
| 76 |  GXChain GXC | US$1,29 | -3,15% | -1,52% | US$77.561.268 | US$107.268 | 60.000.000 GXC |
| 77 |  Huobi Token HT | US$1,55 | -2,84% | 1,31% | US$77.549.144 | US$7.370.842 | 50.000.200 HT |
| 78 |  Horizen ZEN | US$15,14 | 1,66% | 5,78% | US$77.516.274 | US$2.554.316 | 5.119.700 ZEN |
| 79 |  HyperCash HC | US$1,78 | -2,93% | -4,83% | US$77.427.685 | US$607.494 | 43.529.781 HC |
| 80 |  Ark ARK | US$0,7271 | -4,76% | -11,15% | US$77.272.964 | US$415.868 | 106.269.310 ARK |
| 81 |  QASH QASH | US$0,2189 | 2,23% | 2,03% | US$76.603.947 | US$3.865.272 | 350.000.000 QASH |
| 82 |  ETERNAL TOKEN XET | US$1,26 | -6,83% | -2,40% | US$76.447.849 | US$865.975 | 60.440.001 XET |
| 83 |  ReddCoin RDD | US$0,002584 | -1,92% | -10,16% | US$74.445.924 | US$936.163 | 28.808.713.174 RDD |
| 84 |  Polymath POLY | US$0,2574 | -4,82% | -12,16% | US$73.592.472 | US$3.351.466 | 285.927.107 POLY |
| 85 |  MonaCoin MONA | US$1,15 | 0,84% | -0,33% | US$73.253.020 | US$488.090 | 63.555.850 MONA |
| 86 |  PIVX PIVX | US$1,29 | -1,54% | -6,14% | US$73.222.724 | US$339.467 | 56.781.166 PIVX |
| 87 |  Single Collateral DAI SAI | US$1,01 | 0,71% | 0,94% | US$70.945.885 | US$4.669.049 | 70.568.920 SAI |
| 88 |  MOAC MOAC | US$1,13 | 1,61% | 8,13% | US$70.369.595 | US$41.902,80 | 62.463.334 MOAC |
| 89 |  Veritaseum VERI | US$34,39 | -5,53% | -9,59% | US$70.045.263 | US$1.199.219 | 2.036.645 VERI |
| 90 |  Revain R | US$0,2051 | 1,36% | 12,47% | US$68.579.656 | US$3.567.884 | 334.450.000 R |
| 91 |  MCO MCO | US$4,26 | -1,14% | -2,88% | US$67.271.631 | US$636.437 | 15.793.831 MCO |
| 92 |  Loom Network LOOM | US$0,1114 | -0,94% | -2,77% | US$67.113.216 | US$2.282.106 | 602.383.378 LOOM |
| 93 |  Dentacoin DCN | US$0,0002063 | -0,98% | -2,62% | US$67.078.310 | US$157.999 | 325.226.613.094 DCN |
| 94 |  CyberMiles CMT | US$0,08684 | -3,28% | -5,58% | US$66.400.446 | US$1.333.815 | 764.598.429 CMT |
| 95 |  Nebulas NAS | US$1,41 | -1,09% | -4,50% | US$64.302.361 | US$4.540.052 | 45.500.000 NAS |
| 96 |  Nxt NXT | US$0,06372 | -5,38% | 0,43% | US$63.660.283 | US$1.104.008 | 998.999.942 NXT |
| 97 |  FunFair FUN | US$0,01219 | -4,42% | -12,10% | US$63.142.685 | US$1.670.774 | 5.179.824.689 FUN |
| 98 |  Power Ledger POWR | US$0,1614 | 0,34% | -0,64% | US$62.937.615 | US$2.752.668 | 389.973.723 POWR |
| 99 |  THETA THETA | US$0,08866 | -2,31% | -4,37% | US$62.640.540 | US$613.728 | 706.502.689 THETA |
| 100 |  Mixin XIN | US$140,36 | 0,82% | 4,29% | US$62.313.644 | US$20.966,68 | 443.940 XIN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.