Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BOX Token BOX | US$0,2764 | -1,62% | 1,16% | US$22.306.250 | US$3.442.191 | 80.702.471 BOX |
| 202 |  Ruff RUFF | US$0,02331 | -1,17% | 4,47% | US$21.923.117 | US$637.440 | 940.500.000 RUFF |
| 203 |  Blocknet BLOCK | US$4,02 | 1,78% | 3,33% | US$21.802.605 | US$56.255,76 | 5.421.511 BLOCK |
| 204 |  Dignity DIG | US$0,04145 | -7,53% | 11,15% | US$21.680.863 | US$302.154 | 523.036.421 DIG |
| 205 |  Quant QNT | US$2,22 | -10,00% | -24,07% | US$21.673.995 | US$794.656 | 9.777.236 QNT |
| 206 |  Gnosis GNO | US$19,53 | -1,07% | 1,43% | US$21.576.850 | US$510.069 | 1.104.590 GNO |
| 207 |  Crypterium CRPT | US$0,2671 | -1,54% | -12,96% | US$21.311.371 | US$2.961.499 | 79.796.520 CRPT |
| 208 |  Aave LEND | US$0,01935 | -3,44% | -11,80% | US$21.290.363 | US$272.775 | 1.100.180.877 LEND |
| 209 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006649 | -7,89% | 1,90% | US$21.086.263 | US$3.143.706 | 3.171.423.430 MEDX |
| 210 |  Aragon ANT | US$0,7196 | -5,57% | -7,90% | US$20.942.552 | US$200.409 | 29.102.723 ANT |
| 211 |  Noah Coin NOAH | US$0,0006320 | 8,51% | 10,48% | US$20.657.319 | US$583.114 | 32.687.957.978 NOAH |
| 212 |  Red Pulse Phoenix PHX | US$0,02489 | -2,17% | -11,68% | US$20.650.288 | US$5.121.188 | 829.588.687 PHX |
| 213 |  Apollo Currency APL | US$0,001399 | 1,42% | 6,88% | US$20.545.235 | US$40.193,05 | 14.685.096.531 APL |
| 214 |  Metal MTL | US$0,6277 | -1,88% | -3,29% | US$20.378.200 | US$768.858 | 32.465.288 MTL |
| 215 |  bitCNY BITCNY | US$0,1445 | -0,09% | -0,29% | US$20.358.182 | US$16.841.090 | 140.867.000 BITCNY |
| 216 |  NIX NIX | US$0,4851 | 5,38% | -5,85% | US$20.314.844 | US$131.493 | 41.877.105 NIX |
| 217 |  Zipper ZIP | US$0,001240 | -2,26% | -0,32% | US$20.084.399 | US$377.026 | 16.199.999.812 ZIP |
| 218 |  SaluS SLS | US$19,78 | -4,05% | -9,68% | US$20.008.033 | US$22.704,59 | 1.011.522 SLS |
| 219 |  PumaPay PMA | US$0,001213 | -4,83% | -15,58% | US$19.994.157 | US$1.412.390 | 16.477.078.852 PMA |
| 220 |  CyberVein CVT | US$0,01882 | 2,18% | 5,52% | US$19.958.488 | US$298.250 | 1.060.404.496 CVT |
| 221 |  ProximaX XPX | US$0,003257 | -0,74% | 6,14% | US$19.856.789 | US$896.841 | 6.097.456.550 XPX |
| 222 |  Storiqa STQ | US$0,001999 | -4,51% | -16,14% | US$19.627.606 | US$4.627.595 | 9.820.877.590 STQ |
| 223 |  Cryptaur CPT | US$0,002670 | 3,63% | 1,86% | US$19.544.213 | US$130.707 | 7.320.211.595 CPT |
| 224 |  POA POA | US$0,08825 | -3,82% | -16,79% | US$19.430.619 | US$476.963 | 220.167.290 POA |
| 225 |  TTC TTC | US$0,06892 | -6,58% | 1,09% | US$19.290.263 | US$2.143.294 | 279.911.427 TTC |
| 226 |  DigitalNote XDN | US$0,002745 | -0,97% | -8,35% | US$19.018.105 | US$581.691 | 6.928.822.446 XDN |
| 227 |  Monolith TKN | US$0,7925 | 1,55% | 12,33% | US$19.009.022 | US$4.611,25 | 23.987.405 TKN |
| 228 |  DMarket DMT | US$0,3720 | -4,18% | -9,56% | US$18.681.918 | US$721.445 | 50.216.064 DMT |
| 229 |  Quantum Resistant Ledger QRL | US$0,3550 | -2,92% | 19,13% | US$18.459.791 | US$59.177,49 | 52.000.000 QRL |
| 230 |  BLOCKv VEE | US$0,009167 | -5,08% | 1,05% | US$18.384.430 | US$54.501,98 | 2.005.449.183 VEE |
| 231 |  LockTrip LOC | US$1,97 | 5,16% | 77,49% | US$18.345.410 | US$728.019 | 9.292.966 LOC |
| 232 |  TrueChain TRUE | US$0,3931 | -2,59% | -5,85% | US$18.258.486 | US$19.040.110 | 46.448.735 TRUE |
| 233 |  WePower WPR | US$0,03610 | 4,44% | -3,40% | US$18.204.344 | US$2.031.649 | 504.274.386 WPR |
| 234 |  SmartCash SMART | US$0,01725 | -10,72% | 12,39% | US$18.176.607 | US$145.362 | 1.053.773.052 SMART |
| 235 |  APIS APIS | US$0,003703 | -1,34% | 10,44% | US$18.046.969 | US$5.337.201 | 4.873.324.621 APIS |
| 236 |  Modum MOD | US$0,8474 | 8,81% | 0,67% | US$18.021.682 | US$1.793.453 | 21.266.200 MOD |
| 237 |  BitBay BAY | US$0,01780 | -2,75% | -6,08% | US$18.018.987 | US$31.845,08 | 1.012.146.906 BAY |
| 238 |  Achain ACT | US$0,02464 | -2,77% | -10,99% | US$18.004.205 | US$763.693 | 730.597.392 ACT |
| 239 |  Utrust UTK | US$0,03934 | -1,61% | 4,13% | US$17.704.026 | US$171.647 | 450.000.000 UTK |
| 240 |  WhiteCoin XWC | US$0,07046 | 0,87% | 8,69% | US$17.616.835 | US$95.357,89 | 250.035.344 XWC |
| 241 |  SingularDTV SNGLS | US$0,02924 | 2,56% | -2,98% | US$17.542.757 | US$1.868.020 | 600.000.000 SNGLS |
| 242 |  Selfkey KEY | US$0,007023 | -4,16% | -8,61% | US$17.409.998 | US$1.125.456 | 2.479.024.642 KEY |
| 243 |  DATA DTA | US$0,002433 | -5,44% | -11,85% | US$17.403.646 | US$809.158 | 7.152.689.844 DTA |
| 244 |  Wings WINGS | US$0,1932 | -3,23% | 8,64% | US$17.328.552 | US$1.096.167 | 89.708.333 WINGS |
| 245 |  Ripio Credit Network RCN | US$0,03453 | -5,52% | 1,11% | US$17.112.098 | US$887.888 | 495.570.791 RCN |
| 246 |  Viacoin VIA | US$0,7350 | 1,44% | -8,55% | US$16.980.611 | US$586.527 | 23.103.530 VIA |
| 247 |  Gold Bits Coin GBC | US$0,1595 | 30,26% | -30,28% | US$16.903.742 | US$49.215,18 | 105.968.611 GBC |
| 248 |  district0x DNT | US$0,02815 | 0,18% | -8,13% | US$16.888.063 | US$971.394 | 600.000.000 DNT |
| 249 |  Burst BURST | US$0,008389 | 2,74% | 3,71% | US$16.759.693 | US$49.280,21 | 1.997.878.126 BURST |
| 250 |  All Sports SOC | US$0,01138 | 0,54% | -1,22% | US$16.690.370 | US$299.791 | 1.466.525.363 SOC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.