Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,5313 | -0,15% | 4,02% | US$16.671.972 | US$39.208,90 | 31.382.190 LOKI |
| 252 |  Particl PART | US$2,06 | -7,73% | -11,96% | US$16.652.080 | US$64.387,84 | 8.069.480 PART |
| 253 |  Arcblock ABT | US$0,1756 | -0,03% | -5,53% | US$16.602.756 | US$1.279.558 | 94.575.360 ABT |
| 254 |  Aston ATX | US$0,02004 | -2,00% | -2,64% | US$16.515.671 | US$23.644,24 | 824.000.000 ATX |
| 255 |  Nexty NTY | US$0,0001107 | 6,53% | 14,29% | US$16.411.921 | US$153.135 | 148.305.502.522 NTY |
| 256 |  PCHAIN PI | US$0,02212 | -1,94% | 9,30% | US$16.407.211 | US$992.273 | 741.806.114 PI |
| 257 |  Vitae VITAE | US$1,74 | -4,40% | -23,79% | US$16.401.150 | US$36.690,01 | 9.403.474 VITAE |
| 258 |  Safex Token SFT | US$0,01060 | -2,57% | -22,86% | US$16.351.465 | US$10.412,64 | 1.543.157.590 SFT |
| 259 |  MediShares MDS | US$0,01583 | -2,35% | -1,77% | US$16.327.649 | US$37.338,33 | 1.031.355.785 MDS |
| 260 |  OneRoot Network RNT | US$0,06554 | -2,46% | -9,99% | US$16.237.094 | US$74.767,69 | 247.734.355 RNT |
| 261 |  VIBE VIBE | US$0,06218 | -3,75% | -8,59% | US$16.172.891 | US$226.992 | 260.080.096 VIBE |
| 262 |  XYO XYO | US$0,003405 | 25,96% | 33,71% | US$16.098.092 | US$96.396,47 | 4.727.699.591 XYO |
| 263 |  Novacoin NVC | US$7,19 | 8,69% | -6,12% | US$16.043.376 | US$11.054,74 | 2.232.551 NVC |
| 264 |  Insolar XNS | US$0,5287 | -4,77% | 11,85% | US$16.020.609 | US$1.070.569 | 30.300.918 XNS |
| 265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1382 | 10,82% | -13,97% | US$15.702.418 | US$571.142 | 113.602.931 LRN |
| 266 |  TokenClub TCT | US$0,03251 | -3,86% | 8,27% | US$15.651.191 | US$428.474 | 481.425.335 TCT |
| 267 |  TrueDeck TDP | US$1,55 | -1,30% | 6,09% | US$15.606.380 | US$80.616,63 | 10.045.480 TDP |
| 268 |  SpankChain SPANK | US$0,05184 | 3,28% | 4,25% | US$15.554.442 | US$17.809,66 | 300.043.386 SPANK |
| 269 |  AdEx ADX | US$0,2097 | -2,41% | -8,82% | US$15.397.634 | US$346.233 | 73.430.701 ADX |
| 270 |  Quanta Utility Token QNTU | US$0,0005156 | -5,44% | -5,36% | US$15.097.058 | US$122.832 | 29.279.582.414 QNTU |
| 271 |  Tierion TNT | US$0,03513 | 1,16% | -3,41% | US$15.052.902 | US$3.102.462 | 428.481.269 TNT |
| 272 |  Jibrel Network JNT | US$0,09021 | -0,68% | -12,00% | US$14.984.433 | US$60.866,82 | 166.099.828 JNT |
| 273 |  Genaro Network GNX | US$0,04191 | -1,75% | -11,96% | US$14.941.473 | US$933.924 | 356.490.604 GNX |
| 274 |  Haven Protocol XHV | US$2,59 | 6,20% | 8,77% | US$14.908.426 | US$712.228 | 5.759.250 XHV |
| 275 |  Metronome MET | US$1,73 | 0,43% | 16,76% | US$14.907.776 | US$284.843 | 8.635.316 MET |
| 276 |  Apex CPX | US$0,03346 | 3,03% | 1,13% | US$14.883.480 | US$368.225 | 444.785.640 CPX |
| 277 |  Mobius MOBI | US$0,02890 | -1,15% | 3,93% | US$14.857.530 | US$89.883,04 | 514.016.636 MOBI |
| 278 |  Credo CREDO | US$0,02657 | -28,26% | -19,61% | US$14.609.590 | US$891,10 | 549.891.703 CREDO |
| 279 |  PayPie PPP | US$0,1764 | 10,05% | 11,58% | US$14.556.741 | US$9.500,11 | 82.500.000 PPP |
| 280 |  Steem Dollars SBD | US$0,9695 | -1,02% | -1,49% | US$14.537.297 | US$223.669 | 14.994.283 SBD |
| 281 |  ZClassic ZCL | US$2,77 | -2,03% | -5,23% | US$14.526.018 | US$100.745 | 5.245.963 ZCL |
| 282 |  Tael WABI | US$0,2766 | -3,43% | -2,32% | US$14.517.778 | US$353.919 | 52.478.516 WABI |
| 283 |  Bottos BTO | US$0,02846 | -8,57% | -21,33% | US$14.515.209 | US$1.330.293 | 509.990.153 BTO |
| 284 |  Covesting COV | US$0,8290 | 1,36% | 1,55% | US$14.508.297 | US$71.650,21 | 17.500.000 COV |
| 285 |  ALQO XLQ | US$0,2456 | 1,82% | -8,10% | US$14.102.044 | US$27.858,70 | 57.412.659 XLQ |
| 286 |  AirSwap AST | US$0,09396 | -9,31% | -9,44% | US$14.094.388 | US$866.513 | 150.000.000 AST |
| 287 |  BABB BAX | US$0,0006705 | -1,64% | 0,06% | US$14.079.552 | US$24.512,05 | 20.999.999.999 BAX |
| 288 |  Cube AUTO | US$0,002066 | -2,89% | -6,24% | US$13.995.753 | US$2.183.020 | 6.774.940.000 AUTO |
| 289 |  STASIS EURO EURS | US$1,13 | -0,46% | -0,28% | US$13.936.967 | US$623.026 | 12.291.000 EURS |
| 290 |  CloakCoin CLOAK | US$2,67 | -3,14% | -9,80% | US$13.933.109 | US$160.184 | 5.211.872 CLOAK |
| 291 |  XTRABYTES XBY | US$0,03236 | -6,19% | -1,70% | US$13.915.233 | US$23.541,56 | 430.000.000 XBY |
| 292 |  VITE VITE | US$0,03302 | -1,48% | -4,49% | US$13.707.753 | US$462.914 | 415.162.655 VITE |
| 293 |  Unobtanium UNO | US$68,09 | 45,13% | 31,52% | US$13.584.473 | US$75.235,71 | 199.495 UNO |
| 294 |  Content Neutrality Network CNN | US$0,0003452 | 1,99% | -13,22% | US$13.473.295 | US$555.877 | 39.035.223.816 CNN |
| 295 |  Stakenet XSN | US$0,1839 | -1,04% | -2,88% | US$13.455.236 | US$102.468 | 73.156.097 XSN |
| 296 |  Wowbit WWB | US$0,04828 | -1,04% | 4,14% | US$13.412.323 | US$267.570 | 277.777.778 WWB |
| 297 |  NAGA NGC | US$0,2257 | -0,84% | -0,38% | US$13.409.061 | US$58.800,67 | 59.410.636 NGC |
| 298 |  Metrix Coin MRX | US$0,001207 | 2,77% | -2,33% | US$13.379.720 | US$35.284,81 | 11.088.826.777 MRX |
| 299 |  Boolberry BBR | US$1,09 | -3,81% | 4,65% | US$13.360.975 | US$5.721,78 | 12.289.847 BBR |
| 300 |  Rotharium RTH | US$3,97 | -4,28% | -2,06% | US$13.335.473 | US$82.097,08 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.