Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AppCoins APPC | US$0,1031 | -2,75% | -18,07% | US$10.316.703 | US$278.765 | 100.054.312 APPC |
| 352 |  Bitcore BTX | US$0,6169 | -2,40% | -6,49% | US$10.191.327 | US$41.494,35 | 16.519.498 BTX |
| 353 |  LBRY Credits LBC | US$0,04917 | 2,01% | 7,92% | US$10.066.164 | US$58.506,92 | 204.717.546 LBC |
| 354 |  Fortuna FOTA | US$0,02146 | -8,29% | -9,97% | US$10.050.661 | US$583.145 | 468.438.941 FOTA |
| 355 |  Everus EVR | US$0,01916 | 4,20% | 15,17% | US$10.018.679 | US$14.650,95 | 522.764.513 EVR |
| 356 |  Aeron ARN | US$0,7594 | 12,17% | 3,56% | US$9.872.625 | US$9.072.459 | 13.000.000 ARN |
| 357 |  Counterparty XCP | US$3,77 | 1,33% | 10,10% | US$9.866.023 | US$38.869,80 | 2.615.944 XCP |
| 358 |  OriginTrail TRAC | US$0,03546 | -4,89% | -1,99% | US$9.857.092 | US$19.927,37 | 277.941.996 TRAC |
| 359 |  Unikoin Gold UKG | US$0,06871 | -6,99% | 46,94% | US$9.844.805 | US$237.913 | 143.272.371 UKG |
| 360 |  Robotina ROX | US$0,03653 | -0,69% | -8,15% | US$9.810.768 | US$69.550,27 | 268.561.148 ROX |
| 361 |  Rock RKT | US$0,02055 | 3,21% | -18,09% | US$9.649.961 | US$336.310 | 469.660.370 RKT |
| 362 |  Qubitica QBIT | US$3,89 | 1,42% | 8,26% | US$9.649.536 | US$1.535,40 | 2.482.451 QBIT |
| 363 |  Delphy DPY | US$0,2016 | -3,44% | -4,32% | US$9.636.424 | US$696.707 | 47.789.395 DPY |
| 364 |  Litecoin Cash LCC | US$0,01595 | -5,90% | -9,95% | US$9.476.592 | US$112.962 | 594.163.207 LCC |
| 365 |  Blockmason Credit Protocol BCPT | US$0,1042 | -3,40% | -10,78% | US$9.447.577 | US$382.512 | 90.635.609 BCPT |
| 366 |  Callisto Network CLO | US$0,01230 | -0,30% | -16,11% | US$9.444.125 | US$189.517 | 767.534.718 CLO |
| 367 |  BitGreen BITG | US$1,64 | 5,21% | -0,21% | US$9.443.025 | US$23.916,78 | 5.760.103 BITG |
| 368 |  Dero DERO | US$1,69 | 7,48% | -12,24% | US$9.422.589 | US$44.680,01 | 5.563.636 DERO |
| 369 |  GINcoin GIN | US$2,42 | -4,55% | 8,94% | US$9.411.901 | US$91.516,77 | 3.897.006 GIN |
| 370 |  Presearch PRE | US$0,06062 | 4,09% | 0,07% | US$9.396.066 | US$38.507,75 | 155.000.000 PRE |
| 371 |  BitKan KAN | US$0,003041 | -1,65% | -15,72% | US$9.392.396 | US$897.452 | 3.088.798.590 KAN |
| 372 |  DECENT DCT | US$0,1813 | -16,54% | 0,92% | US$9.300.656 | US$437.576 | 51.306.089 DCT |
| 373 |  INT Chain INT | US$0,02990 | -2,47% | -19,81% | US$9.293.635 | US$1.185.497 | 310.828.405 INT |
| 374 |  Liquidity Network LQD | US$0,2204 | -2,14% | 8,02% | US$9.285.032 | US$718.870 | 42.134.645 LQD |
| 375 |  Viberate VIB | US$0,05183 | -4,11% | -0,34% | US$9.206.751 | US$1.202.802 | 177.631.464 VIB |
| 376 |  Primecoin XPM | US$0,3605 | 0,14% | -10,68% | US$9.188.412 | US$123.112 | 25.487.220 XPM |
| 377 |  Sakura Bloom SKB | US$0,003551 | -8,52% | -8,84% | US$9.171.442 | US$23.560,02 | 2.582.965.294 SKB |
| 378 |  adToken ADT | US$0,01524 | -1,71% | -1,78% | US$9.144.194 | US$3.381.353 | 600.000.000 ADT |
| 379 |  Darico Ecosystem Coin DEC | US$0,1768 | 87,50% | 247,88% | US$9.113.717 | US$45.603,17 | 51.543.807 DEC |
| 380 |  Cobinhood COB | US$0,02352 | -0,17% | -1,81% | US$9.046.063 | US$23.417,96 | 384.587.577 COB |
| 381 |  Bismuth BIS | US$0,6610 | -0,85% | -3,64% | US$9.017.824 | US$16.182,38 | 13.643.076 BIS |
| 382 |  KickToken KICK | US$0,01687 | -3,06% | -13,76% | US$8.977.840 | US$240.764 | 532.287.603 KICK |
| 383 |  Lunyr LUN | US$3,90 | -4,82% | -12,72% | US$8.971.216 | US$744.729 | 2.297.853 LUN |
| 384 |  Namecoin NMC | US$0,6036 | -2,27% | 11,36% | US$8.894.781 | US$64.839,81 | 14.736.400 NMC |
| 385 |  SPINDLE SPD | US$0,002539 | -5,46% | 0,62% | US$8.865.306 | US$38.218,25 | 3.492.178.972 SPD |
| 386 |  Aeon AEON | US$0,5595 | -6,57% | -5,76% | US$8.857.510 | US$9.636,64 | 15.831.459 AEON |
| 387 |  WeOwn CHX | US$0,1222 | 5,22% | 81,62% | US$8.830.759 | US$256.089 | 72.264.765 CHX |
| 388 |  B2BX B2B | US$0,5353 | -2,81% | -4,28% | US$8.827.648 | US$2.872.156 | 16.489.646 B2B |
| 389 |  BitNewChain BTN | US$0,04891 | -1,57% | -22,37% | US$8.789.886 | US$4.171,64 | 179.701.795 BTN |
| 390 |  Feathercoin FTC | US$0,04035 | -2,22% | -9,74% | US$8.756.640 | US$22.414,10 | 217.042.280 FTC |
| 391 |  Cofound.it CFI | US$0,02675 | -1,16% | 4,62% | US$8.692.572 | US$538,48 | 325.000.000 CFI |
| 392 |  Everex EVX | US$0,5268 | 3,66% | -1,30% | US$8.692.357 | US$888.669 | 16.500.000 EVX |
| 393 |  Buggyra Coin Zero BCZERO | US$0,008425 | 1,89% | 11,70% | US$8.684.948 | US$15.636,68 | 1.030.832.508 BCZERO |
| 394 |  DAPS Coin DAPS | US$0,0001774 | -12,87% | -9,35% | US$8.617.715 | US$29.243,35 | 48.586.017.346 DAPS |
| 395 |  MVL MVL | US$0,001736 | -0,34% | -5,08% | US$8.591.801 | US$2.058,85 | 4.950.396.446 MVL |
| 396 |  MinexCoin MNX | US$1,93 | -2,20% | -9,74% | US$8.588.181 | US$41.721,19 | 4.450.998 MNX |
| 397 |  Ternio TERN | US$0,02089 | -10,08% | 2,79% | US$8.548.618 | US$12.214,76 | 409.274.561 TERN |
| 398 |  Moneytoken IMT | US$0,0009652 | -3,75% | 2,84% | US$8.532.793 | US$52.045,73 | 8.840.334.630 IMT |
| 399 |  BANKEX BKX | US$0,09275 | -0,50% | 13,93% | US$8.504.603 | US$1.441.636 | 91.695.685 BKX |
| 400 |  0Chain ZCN | US$0,2126 | -11,26% | -5,87% | US$8.504.471 | US$181.012 | 40.000.000 ZCN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.