Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Divi DIVI | US$0,009138 | -8,69% | -26,10% | US$5.018.937 | US$45.248,92 | 549.248.329 DIVI |
| 502 |  MonetaryUnit MUE | US$0,03504 | 3,88% | -10,21% | US$4.993.056 | US$14.552,33 | 142.480.286 MUE |
| 503 |  DeepOnion ONION | US$0,3111 | -1,53% | -1,06% | US$4.991.535 | US$7.046,37 | 16.046.439 ONION |
| 504 |  DIMCOIN DIM | US$0,002364 | -2,68% | 4,69% | US$4.969.579 | US$48.692,26 | 2.102.483.276 DIM |
| 505 |  SIX SIX | US$0,01792 | -8,05% | 1,29% | US$4.904.725 | US$22.339,67 | 273.776.596 SIX |
| 506 |  Bit-Z Token BZ | US$0,1084 | 1,99% | -3,73% | US$4.868.308 | US$32.534.765 | 44.905.137 BZ |
| 507 |  Anoncoin ANC | US$2,30 | 13,68% | 11,04% | US$4.858.846 | US$5.981,21 | 2.110.317 ANC |
| 508 |  Decision Token HST | US$0,1516 | -0,19% | 12,77% | US$4.854.430 | US$47.010,34 | 32.025.998 HST |
| 509 |  LUXCoin LUX | US$1,68 | -1,91% | -5,11% | US$4.851.358 | US$38.014,12 | 2.891.875 LUX |
| 510 |  Pepe Cash PEPECASH | US$0,006908 | -14,55% | -6,95% | US$4.848.280 | US$8.386,14 | 701.884.009 PEPECASH |
| 511 |  MktCoin MLM | US$0,004252 | 6,14% | -6,13% | US$4.830.386 | US$12.029,40 | 1.136.068.646 MLM |
| 512 |  Humaniq HMQ | US$0,02607 | -0,71% | -4,67% | US$4.830.206 | US$217.089 | 185.286.753 HMQ |
| 513 |  Sharder SS | US$0,01690 | -4,33% | -0,86% | US$4.786.659 | US$901.276 | 283.282.765 SS |
| 514 |  PotCoin POT | US$0,02161 | -1,24% | -0,32% | US$4.776.180 | US$6.030,98 | 221.033.827 POT |
| 515 |  Radium RADS | US$1,33 | -0,60% | 1,98% | US$4.734.583 | US$18.529,08 | 3.562.285 RADS |
| 516 |  Bitcoin Atom BCA | US$0,2573 | -2,24% | -6,58% | US$4.714.529 | US$14.807,31 | 18.322.188 BCA |
| 517 |  Blockport BPT | US$0,08909 | -9,76% | -1,98% | US$4.710.169 | US$116.341 | 52.870.933 BPT |
| 518 |  Patron PAT | US$0,01863 | -4,67% | -23,00% | US$4.706.165 | US$1.384.870 | 252.607.550 PAT |
| 519 |  PAL Network PAL | US$0,01021 | -4,42% | -14,38% | US$4.690.534 | US$321.064 | 459.465.659 PAL |
| 520 |  Pura PURA | US$0,02681 | -0,99% | -4,44% | US$4.685.909 | US$130.731 | 174.804.367 PURA |
| 521 |  Global Social Chain GSC | US$0,01016 | 2,96% | -7,35% | US$4.681.698 | US$756.693 | 460.970.428 GSC |
| 522 |  Olympus Labs MOT | US$0,1215 | -1,12% | -3,57% | US$4.658.671 | US$245.534 | 38.344.747 MOT |
| 523 |  Qitmeer HLC | US$0,01513 | 1,57% | -17,61% | US$4.637.850 | US$54.434,51 | 306.516.664 HLC |
| 524 |  Flash FLASH | US$0,005132 | -2,39% | 1,81% | US$4.618.663 | US$4.911,35 | 900.000.000 FLASH |
| 525 |  Dovu DOV | US$0,01151 | -5,56% | -13,97% | US$4.601.759 | US$194.738 | 399.758.698 DOV |
| 526 |  aXpire AXPR | US$0,01669 | 3,77% | 7,64% | US$4.582.209 | US$460.304 | 274.499.990 AXPR |
| 527 |  AI Doctor AIDOC | US$0,01031 | 1,31% | 3,50% | US$4.572.622 | US$1.700.010 | 443.333.332 AIDOC |
| 528 |  VINchain VIN | US$0,009384 | -2,38% | -11,04% | US$4.505.385 | US$467.818 | 480.108.901 VIN |
| 529 |  DAEX DAX | US$0,01205 | 2,96% | -15,72% | US$4.469.810 | US$555.598 | 371.024.172 DAX |
| 530 |  Paragon PRG | US$0,06742 | 0,68% | 52,18% | US$4.445.146 | US$49.651,39 | 65.936.591 PRG |
| 531 |  CEEK VR CEEK | US$0,01069 | -2,01% | -13,31% | US$4.427.726 | US$28.710,30 | 414.247.244 CEEK |
| 532 |  Soarcoin SOAR | US$0,004085 | -32,57% | -35,36% | US$4.396.076 | US$4.232,87 | 1.076.083.176 SOAR |
| 533 |  Myriad XMY | US$0,002716 | -5,44% | -8,25% | US$4.395.554 | US$3.988,79 | 1.618.514.750 XMY |
| 534 |  Envion EVN | US$0,03936 | -2,45% | 8,98% | US$4.383.616 | US$1.665,62 | 111.368.894 EVN |
| 535 |  SafeInsure SINS | US$4,15 | -8,07% | -16,56% | US$4.356.935 | US$251.725 | 1.050.000 SINS |
| 536 |  HyperSpace AMP | US$0,04306 | 1,30% | -1,64% | US$4.337.175 | US$45.076,04 | 100.728.564 AMP |
| 537 |  ZPER ZPR | US$0,003590 | -2,97% | -4,15% | US$4.328.692 | US$1.562.148 | 1.205.641.027 ZPR |
| 538 |  Lendingblock LND | US$0,007267 | 10,89% | 8,26% | US$4.324.833 | US$72.540,31 | 595.103.285 LND |
| 539 |  FansTime FTI | US$0,001512 | 1,18% | -6,36% | US$4.308.104 | US$128.831 | 2.850.000.000 FTI |
| 540 |  Spectrecoin XSPEC | US$0,2054 | 3,43% | -6,64% | US$4.269.499 | US$2.349,11 | 20.785.264 XSPEC |
| 541 |  Hacken HKN | US$0,7830 | 1,70% | 18,62% | US$4.237.855 | US$21.057,44 | 5.412.509 HKN |
| 542 |  Ivy IVY | US$0,01387 | -7,44% | -11,53% | US$4.227.312 | US$20.701,07 | 304.792.827 IVY |
| 543 |  Blockparty (BOXX Token) BOXX | US$0,1844 | -1,32% | -4,52% | US$4.226.354 | US$425.518 | 22.918.824 BOXX |
| 544 |  HashCoin HSC | US$0,0003261 | -1,34% | -10,26% | US$4.194.917 | US$6.426,19 | 12.863.911.326 HSC |
| 545 |  Unibright UBT | US$0,03002 | 6,89% | 4,53% | US$4.182.227 | US$276.389 | 139.294.219 UBT |
| 546 |  UNIVERSAL CASH UCASH | US$0,0004989 | -1,71% | -1,84% | US$4.157.009 | US$23.128,69 | 8.332.418.171 UCASH |
| 547 |  XPA XPA | US$0,07247 | -2,63% | -1,53% | US$4.143.441 | US$10.119,39 | 57.177.751 XPA |
| 548 |  TRAXIA TM2 | US$0,008430 | -2,41% | -17,96% | US$4.142.375 | US$262.767 | 491.400.000 TM2 |
| 549 |  Blue Whale EXchange BWX | US$0,0001936 | 3,68% | -11,47% | US$4.125.476 | US$17.248,72 | 21.306.923.231 BWX |
| 550 |  MidasProtocol MAS | US$0,01569 | -6,64% | 6,65% | US$4.119.045 | US$223.781 | 262.549.850 MAS |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.