Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CarTaxi Token CTX | US$0,01013 | 2,04% | 3,64% | US$404.420 | US$1.012,30 | 39.928.144 CTX |
| 1052 |  Actinium ACM | US$0,07081 | -3,82% | 3,94% | US$402.404 | US$5.532,41 | 5.682.800 ACM |
| 1053 |  Kalkulus KLKS | US$0,03069 | 2,09% | -26,46% | US$401.118 | US$21.136,55 | 13.071.217 KLKS |
| 1054 |  Vsync VSX | US$0,002490 | -5,98% | -9,37% | US$399.858 | US$832,86 | 160.559.294 VSX |
| 1055 |  Blocknode BND | US$0,004802 | -2,20% | 3,73% | US$398.962 | US$6.523,89 | 83.089.644 BND |
| 1056 |  Jury.Online Token JOT | US$0,04404 | 13,89% | -26,25% | US$396.922 | US$602,23 | 9.011.909 JOT |
| 1057 |  Fivebalance FBN | US$0,00002513 | -2,12% | 16,12% | US$395.636 | US$23.051,86 | 15.745.654.000 FBN |
| 1058 |  BlitzPredict XBP | US$0,001100 | -7,53% | -29,70% | US$387.135 | US$25.461,06 | 351.812.338 XBP |
| 1059 |  MagicCoin MAGE | US$0,05094 | 12,10% | 15,97% | US$382.801 | US$747,06 | 7.515.034 MAGE |
| 1060 |  CREA CREA | US$0,02202 | -0,63% | -5,31% | US$380.312 | US$943,57 | 17.269.552 CREA |
| 1061 |  Amon AMN | US$0,001201 | -1,70% | -10,28% | US$377.697 | US$3.835,27 | 314.579.757 AMN |
| 1062 |  SIMDAQ SMQ | US$0,02129 | -9,51% | -6,15% | US$375.110 | US$3.033,04 | 17.623.189 SMQ |
| 1063 |  GenesisX XGS | US$0,07234 | -8,29% | -15,42% | US$374.031 | US$3.987,86 | 5.170.313 XGS |
| 1064 |  StarterCoin STAC | US$0,001323 | -21,80% | -22,35% | US$373.707 | US$1.386,21 | 282.407.189 STAC |
| 1065 |  Digital Insurance Token DIT | US$0,001775 | -13,71% | -3,43% | US$372.351 | US$1.324,70 | 209.729.950 DIT |
| 1066 |  CryptoFlow CFL | US$0,005746 | -1,30% | -1,46% | US$369.698 | US$4.569,68 | 64.343.267 CFL |
| 1067 |  Bitcoin Turbo Koin BTK | US$0,00003812 | -11,41% | -32,18% | US$366.757 | US$8.412,38 | 9.622.009.901 BTK |
| 1068 |  More Coin MORE | US$0,1825 | -7,96% | -9,25% | US$364.924 | US$8.939,03 | 2.000.000 MORE |
| 1069 |  IGToken IG | US$0,0002028 | 5,24% | -16,56% | US$361.544 | US$545.269 | 1.783.008.302 IG |
| 1070 |  CFun CFUN | US$0,0008362 | -11,94% | -7,35% | US$359.090 | US$54.367,35 | 429.429.737 CFUN |
| 1071 |  X-CASH XCASH | US$0,00002427 | -26,59% | -30,67% | US$357.041 | US$2.597,05 | 14.709.266.334 XCASH |
| 1072 |  OP Coin OPC | US$0,0001914 | -3,04% | 5,10% | US$355.893 | US$660,98 | 1.858.984.784 OPC |
| 1073 |  Suretly SUR | US$1,50 | 0,91% | 8,60% | US$351.782 | US$5.839,51 | 233.876 SUR |
| 1074 |  Altcoin ALT | US$2,85 | -1,65% | 0,01% | US$351.322 | US$3.376,23 | 123.175 ALT |
| 1075 |  CryCash CRC | US$0,07595 | -0,28% | -14,32% | US$349.234 | US$5.753,59 | 4.597.936 CRC |
| 1076 |  MintMe.com Coin MINTME | US$0,006319 | 4,54% | -17,90% | US$348.456 | US$2.183,62 | 55.140.806 MINTME |
| 1077 |  BLOC.MONEY BLOC | US$0,04673 | -15,05% | -17,35% | US$343.564 | US$3.700,10 | 7.351.435 BLOC |
| 1078 |  MMOCoin MMO | US$0,007778 | 73,89% | 52,33% | US$339.942 | US$1.160,13 | 43.707.804 MMO |
| 1079 |  XGOX XGOX | US$0,0001427 | -19,49% | -8,58% | US$339.450 | US$1.961,86 | 2.379.530.425 XGOX |
| 1080 |  Citadel CTL | US$0,03076 | 17,56% | -12,19% | US$332.580 | US$1.868,77 | 10.810.732 CTL |
| 1081 |  Tokia TKA | US$0,007862 | -1,14% | -2,09% | US$331.257 | US$1.632,54 | 42.135.421 TKA |
| 1082 |  Kolion KLN | US$0,4638 | -8,73% | -12,17% | US$324.885 | US$5.712,22 | 700.524 KLN |
| 1083 |  CatoCoin CATO | US$0,1590 | 22,66% | 22,10% | US$324.030 | US$1.102,84 | 2.038.375 CATO |
| 1084 |  SCRIV NETWORK SCRIV | US$0,01297 | -12,02% | 464,00% | US$320.841 | US$25.771,83 | 24.744.362 SCRIV |
| 1085 |  Cyber Movie Chain CMCT | US$0,00001878 | 2,69% | -20,49% | US$319.142 | US$15.933,78 | 16.991.600.000 CMCT |
| 1086 |  View VIEW | US$0,009030 | 18,92% | -23,66% | US$316.843 | US$585,67 | 35.088.298 VIEW |
| 1087 |  PeepCoin PCN | US$0,00001096 | 9,86% | 4,85% | US$314.405 | US$1.383,81 | 28.677.651.946 PCN |
| 1088 |  Innova INN | US$0,06485 | -4,40% | -17,59% | US$313.815 | US$1.005,75 | 4.838.828 INN |
| 1089 |  Coinlancer CL | US$0,004404 | -16,32% | -17,33% | US$311.225 | US$3.505,84 | 70.666.779 CL |
| 1090 |  Bitblocks BBK | US$0,01095 | 21,97% | 123,12% | US$310.749 | US$116.830 | 28.382.257 BBK |
| 1091 |  Advanced Technology Coin ARC | US$0,01232 | -2,59% | -11,23% | US$310.243 | US$2.177,60 | 25.182.209 ARC |
| 1092 |  808Coin 808 | US$0,0000003430 | -5,73% | -21,02% | US$303.297 | US$1.475,16 | 884.237.565.412 808 |
| 1093 |  NetKoin NTK | US$0,00007604 | -11,08% | 2,87% | US$302.322 | US$2.776,64 | 3.976.070.194 NTK |
| 1094 |  Mao Zedong MAO | US$0,04787 | -7,73% | -8,14% | US$301.502 | US$550,84 | 6.297.820 MAO |
| 1095 |  ShowHand HAND | US$0,000004847 | -4,38% | -8,36% | US$300.111 | US$301.637 | 61.912.434.418 HAND |
| 1096 |  Rupaya RUPX | US$0,007948 | -16,46% | -8,46% | US$297.730 | US$5.555,66 | 37.461.322 RUPX |
| 1097 |  IXTUS Edutainment IXE | US$0,01238 | -4,31% | 46,81% | US$295.371 | US$1.260.454 | 23.849.708 IXE |
| 1098 |  DCORP Utility DRPU | US$0,08333 | -2,11% | 4,29% | US$294.189 | US$733,94 | 3.530.373 DRPU |
| 1099 |  Phonecoin PHON | US$0,1926 | -13,03% | 36,23% | US$293.943 | US$5.228,94 | 1.526.454 PHON |
| 1100 |  iEthereum IETH | US$0,01611 | -11,32% | 10,56% | US$289.600 | US$1.560,53 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.