Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KZ Cash KZC | US$0,07781 | 17,83% | 8,54% | US$167.842 | US$4.700,65 | 2.157.116 KZC |
| 1152 |  TEAM (TokenStars) TEAM | US$0,01564 | -4,58% | -6,18% | US$165.978 | US$8.057,23 | 10.614.907 TEAM |
| 1153 |  BlockMesh BMH | US$0,001851 | -4,27% | 6,82% | US$165.859 | US$996,39 | 89.598.476 BMH |
| 1154 |  PitisCoin PTS | US$0,001058 | -25,37% | -55,37% | US$165.446 | US$892,42 | 156.355.646 PTS |
| 1155 |  VikkyToken VIKKY | US$0,00004329 | 5,92% | -0,76% | US$161.343 | US$7.585,01 | 3.727.082.538 VIKKY |
| 1156 |  Transcodium TNS | US$0,003189 | 4,46% | -4,21% | US$161.238 | US$215.379 | 50.553.571 TNS |
| 1157 |  WITChain WIT | US$0,0001072 | -3,14% | 9,95% | US$160.818 | US$52.509,74 | 1.500.000.000 WIT |
| 1158 |  Bata BTA | US$0,03098 | -23,39% | -0,73% | US$156.441 | US$515,50 | 5.050.540 BTA |
| 1159 |  iBTC IBTC | US$0,007701 | -5,85% | -66,90% | US$153.251 | US$662,34 | 19.899.221 IBTC |
| 1160 |  PKG Token PKG | US$0,00001662 | 2,79% | -16,58% | US$149.090 | US$5.596,12 | 8.969.257.745 PKG |
| 1161 |  Unify UNIFY | US$0,008297 | -6,55% | 1,24% | US$148.199 | US$2.523,17 | 17.860.831 UNIFY |
| 1162 |  Ethereum Gold ETG | US$0,01227 | 4,02% | 18,35% | US$147.229 | US$773,03 | 12.000.000 ETG |
| 1163 |  PutinCoin PUT | US$0,0002503 | -0,42% | 29,17% | US$145.308 | US$607,59 | 580.598.628 PUT |
| 1164 |  XOVBank XOV | US$0,002822 | -3,28% | 0,41% | US$145.254 | US$16.893,50 | 51.473.012 XOV |
| 1165 |  Crowdholding YUP | US$0,0009368 | -5,26% | 4,75% | US$139.295 | US$1.430,18 | 148.691.713 YUP |
| 1166 |  VIVO VIVO | US$0,04575 | -11,36% | -7,41% | US$138.363 | US$604,81 | 3.024.009 VIVO |
| 1167 |  Dach Coin DACHX | US$0,02579 | -5,21% | -15,59% | US$136.183 | US$1.381,68 | 5.280.057 DACHX |
| 1168 |  AdultChain XXX | US$0,003209 | 6,81% | -7,25% | US$135.568 | US$523,83 | 42.247.906 XXX |
| 1169 |  VoteCoin VOT | US$0,003258 | -2,88% | -13,55% | US$135.258 | US$1.212,81 | 41.515.000 VOT |
| 1170 |  Neural Protocol NRP | US$0,00002024 | -4,33% | 1,05% | US$133.135 | US$14.259,86 | 6.578.150.000 NRP |
| 1171 |  WhaleCoin WHL | US$0,01277 | -2,51% | -3,58% | US$130.136 | US$95.760,51 | 10.192.294 WHL |
| 1172 |  Atheios ATH | US$0,01460 | 10,31% | -16,11% | US$127.293 | US$1.520,60 | 8.718.238 ATH |
| 1173 |  bitEUR BITEUR | US$1,13 | 0,85% | -2,62% | US$121.707 | US$10.110,14 | 107.706 BITEUR |
| 1174 |  Teloscoin TELOS | US$0,004354 | 14,85% | 11,81% | US$121.247 | US$1.916,90 | 27.847.979 TELOS |
| 1175 |  Qbic QBIC | US$0,02920 | 23,82% | 133,41% | US$119.026 | US$3.743,25 | 4.075.694 QBIC |
| 1176 |  AceD ACED | US$0,04965 | 14,67% | 17,05% | US$115.252 | US$2.061,18 | 2.321.444 ACED |
| 1177 |  Help The Homeless Coin HTH | US$0,0002553 | 21,90% | -0,02% | US$115.020 | US$968,62 | 450.476.875 HTH |
| 1178 |  WavesGo WGO | US$0,01301 | -5,09% | 37,82% | US$113.053 | US$645,36 | 8.690.871 WGO |
| 1179 |  BitMoney BIT | US$0,01983 | 21,20% | 41,69% | US$111.875 | US$4.545,67 | 5.642.473 BIT |
| 1180 |  RPICoin RPI | US$0,0002300 | 19,12% | 14,26% | US$110.662 | US$1.533,40 | 481.115.137 RPI |
| 1181 |  Steneum Coin STN | US$0,03755 | 1,26% | -13,08% | US$109.911 | US$1.115,06 | 2.926.779 STN |
| 1182 |  RouletteToken RLT | US$0,01072 | -20,55% | -18,68% | US$109.586 | US$4.421,27 | 10.218.912 RLT |
| 1183 |  Bitcoin Red BTCRED | US$0,005292 | -7,06% | 1,01% | US$108.751 | US$1.596,41 | 20.550.001 BTCRED |
| 1184 |  Lobstex LOBS | US$0,01251 | 11,47% | 10,36% | US$107.622 | US$13.830,65 | 8.605.324 LOBS |
| 1185 |  Mirai MRI | US$0,03536 | 0,37% | 6,16% | US$105.465 | US$2.330,17 | 2.982.438 MRI |
| 1186 |  Italian Lira ITL | US$0,00002844 | -6,30% | -13,57% | US$105.042 | US$1.076,25 | 3.693.641.143 ITL |
| 1187 |  Obsidian ODN | US$0,003894 | 6,65% | -26,79% | US$97.344 | US$1.518,24 | 25.000.000 ODN |
| 1188 |  EZOOW EZW | US$0,000008561 | -26,95% | -38,88% | US$95.034 | US$5.660,38 | 11.100.821.305 EZW |
| 1189 |  Tourist Token TOTO | US$0,00002181 | -4,97% | -17,63% | US$93.762 | US$55.467,39 | 4.298.512.426 TOTO |
| 1190 |  PluraCoin PLURA | US$0,0003830 | -25,95% | 21,78% | US$91.249 | US$2.516,99 | 238.217.277 PLURA |
| 1191 |  Zenswap Network Token ZNT | US$0,00001485 | 1,24% | -25,00% | US$90.901 | US$6.565,82 | 6.120.762.640 ZNT |
| 1192 |  Bitether BTR | US$0,003805 | 4,82% | 31,79% | US$89.382 | US$10.209,42 | 23.491.531 BTR |
| 1193 |  MCAP MCAP | US$0,008494 | -2,94% | 6,53% | US$89.105 | US$1.481,98 | 10.490.000 MCAP |
| 1194 |  ACRE ACRE | US$0,02413 | 5,16% | -20,14% | US$88.969 | US$1.557,91 | 3.687.304 ACRE |
| 1195 |  ELTCOIN ELTCOIN | US$0,0009620 | 15,94% | 3,51% | US$86.581 | US$1.026,33 | 90.000.000 ELTCOIN |
| 1196 |  Cryptrust CTRT | US$0,00001916 | 88,88% | 31,28% | US$85.744 | US$25.362,64 | 4.474.218.254 CTRT |
| 1197 |  Tokugawa TOK | US$0,08362 | 2,73% | 8,67% | US$85.430 | US$1.681,94 | 1.021.644 TOK |
| 1198 |  dietbitcoin DDX | US$0,04149 | -8,03% | -49,53% | US$84.468 | US$2.544,55 | 2.035.826 DDX |
| 1199 |  Desire DSR | US$0,01457 | 0,41% | -6,20% | US$80.453 | US$13.957,54 | 5.520.804 DSR |
| 1200 |  TokenDesk TDS | US$0,007733 | -0,50% | -7,33% | US$79.479 | US$52.885,14 | 10.278.325 TDS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.