Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Orbitcoin ORB | US$0,1455 | 1,54% | -2,20% | US$468.680 | US$497,80 | 3.220.616 ORB |
| 1352 |  FORCE FOR | US$0,003319 | -18,18% | -10,87% | US$466.412 | US$100,01 | 140.516.265 FOR |
| 1353 |  Kobocoin KOBO | US$0,01858 | -23,57% | -23,95% | US$458.811 | US$53,14 | 24.700.248 KOBO |
| 1354 |  Databroker DTX | US$0,02068 | 32,20% | 19,28% | US$457.062 | US$13,87 | 22.099.932 DTX |
| 1355 |  FlypMe FYP | US$0,02553 | -20,77% | -19,93% | US$450.366 | US$36,05 | 17.638.681 FYP |
| 1356 |  Talao TALAO | US$0,04366 | 0,00% | -32,97% | US$446.519 | - | 10.226.907 TALAO |
| 1357 |  I0Coin I0C | US$0,02100 | -8,99% | 3,15% | US$440.907 | US$109,16 | 20.994.791 I0C |
| 1358 |  EtherSportz ESZ | US$0,06203 | 14,59% | 14,80% | US$428.386 | US$16,91 | 6.905.580 ESZ |
| 1359 |  Ixcoin IXC | US$0,02036 | -26,12% | -16,47% | US$428.218 | US$334,52 | 21.033.789 IXC |
| 1360 |  SmileyCoin SMLY | US$0,00001626 | -17,59% | -4,23% | US$422.014 | US$91,67 | 25.960.250.000 SMLY |
| 1361 |  Monoeci XMCC | US$0,05037 | -8,29% | -5,10% | US$404.812 | US$462,47 | 8.037.510 XMCC |
| 1362 |  Zennies ZENI | US$0,0003870 | 0,00% | 2,58% | US$387.267 | - | 1.000.812.836 ZENI |
| 1363 |  e-Gulden EFL | US$0,02229 | -7,00% | -28,58% | US$378.460 | US$169,79 | 16.980.808 EFL |
| 1364 |  Manna MANNA | US$0,001277 | -4,58% | 1,04% | US$377.904 | US$13,54 | 295.954.001 MANNA |
| 1365 |  Ellaism ELLA | US$0,02959 | -5,37% | -15,64% | US$377.432 | US$490,96 | 12.756.367 ELLA |
| 1366 |  Trollcoin TROLL | US$0,0006404 | -16,82% | -13,45% | US$372.702 | US$8,31 | 581.979.582 TROLL |
| 1367 |  Oceanlab OCL | US$0,007907 | -1,40% | 1,62% | US$367.670 | US$10,04 | 46.500.000 OCL |
| 1368 |  Canada eCoin CDN | US$0,003701 | -6,05% | -2,34% | US$360.550 | US$56,71 | 97.415.544 CDN |
| 1369 |  NuShares NSR | US$0,0001277 | 38,43% | 6,37% | US$354.600 | US$13,65 | 2.777.600.756 NSR |
| 1370 |  Bitcloud BTDX | US$0,01339 | -7,61% | -4,64% | US$354.113 | US$82,20 | 26.448.255 BTDX |
| 1371 |  DigitalPrice DP | US$0,01787 | -3,19% | -9,45% | US$353.540 | US$36,42 | 19.780.674 DP |
| 1372 |  Live Stars LIVE | US$0,008701 | -2,51% | 0,74% | US$345.617 | US$183,34 | 39.722.641 LIVE |
| 1373 |  Dinastycoin DCY | US$0,0001904 | -1,05% | -12,73% | US$339.261 | US$153,60 | 1.782.144.730 DCY |
| 1374 |  SHPING SHPING | US$0,0004318 | -36,54% | -2,36% | US$336.295 | - | 778.830.063 SHPING |
| 1375 |  FlutterCoin FLT | US$0,0007660 | 8,04% | -7,75% | US$334.315 | US$328,06 | 436.450.711 FLT |
| 1376 |  Moin MOIN | US$0,04181 | -0,66% | 19,39% | US$332.717 | US$45,98 | 7.957.833 MOIN |
| 1377 |  FujiCoin FJC | US$0,0001915 | -0,63% | -12,31% | US$330.679 | US$213,03 | 1.727.017.301 FJC |
| 1378 |  TagCoin TAG | US$0,04883 | -18,59% | -6,97% | US$314.176 | US$182,29 | 6.433.866 TAG |
| 1379 |  LanaCoin LANA | US$0,0003192 | 23,79% | -11,69% | US$312.717 | US$3,25 | 979.809.033 LANA |
| 1380 |  Bitmark BTM | US$0,03045 | -1,71% | -16,21% | US$307.742 | US$436,36 | 10.107.154 BTM |
| 1381 |  Phoenixcoin PXC | US$0,004281 | 0,56% | 11,81% | US$302.852 | US$280,83 | 70.751.075 PXC |
| 1382 |  Bridge Protocol BRDG | US$0,001324 | -17,24% | -13,28% | US$302.000 | US$198,71 | 228.097.040 BRDG |
| 1383 |  Jupiter JUP | US$0,02139 | 0,00% | -63,11% | US$290.879 | - | 13.600.388 JUP |
| 1384 |  Fabric Token FT | US$0,01162 | -20,25% | -21,76% | US$285.715 | US$86,50 | 24.593.615 FT |
| 1385 |  SURETY SURE | US$0,007262 | -5,07% | 20,49% | US$284.779 | US$115,61 | 39.214.952 SURE |
| 1386 |  KanadeCoin KNDC | US$0,00005148 | -4,45% | -14,18% | US$281.640 | US$33,79 | 5.471.056.500 KNDC |
| 1387 |  Advanced Internet Blocks AIB | US$0,008686 | -2,19% | -19,79% | US$279.988 | US$1,58 | 32.234.319 AIB |
| 1388 |  Bitradio BRO | US$0,03981 | 0,27% | -2,40% | US$275.913 | US$161,74 | 6.930.512 BRO |
| 1389 |  bitBTC BITBTC | US$6.189,02 | 0,23% | -2,75% | US$275.084 | US$334,52 | 44 BITBTC |
| 1390 |  Dashcoin DSH | US$0,01551 | -0,97% | 0,38% | US$272.609 | US$6,55 | 17.574.970 DSH |
| 1391 |  Adzcoin ADZ | US$0,006026 | -18,42% | 6,25% | US$269.388 | US$33,09 | 44.704.958 ADZ |
| 1392 |  MarteXcoin MXT | US$0,08562 | 3,85% | 22,46% | US$267.430 | US$77,75 | 3.123.325 MXT |
| 1393 |  Bitcoin Fast BCF | US$0,01596 | -13,26% | 21,17% | US$267.279 | US$490,56 | 16.748.881 BCF |
| 1394 |  Growers International GRWI | US$0,2230 | 3,90% | -5,89% | US$267.002 | US$129,92 | 1.197.501 GRWI |
| 1395 |  SuperCoin SUPER | US$0,005327 | 62,06% | -64,28% | US$265.138 | US$4,79 | 49.771.781 SUPER |
| 1396 |  Vivid Coin VIVID | US$0,07168 | -4,61% | 12,07% | US$264.205 | US$256,62 | 3.685.718 VIVID |
| 1397 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | -41,07% | US$259.544 | - | 90.421.856 TSE |
| 1398 |  Opal OPAL | US$0,01702 | 0,00% | -0,82% | US$257.856 | - | 15.148.676 OPAL |
| 1399 |  Cazcoin CAZ | US$0,007114 | -0,57% | -16,79% | US$255.641 | - | 35.936.863 CAZ |
| 1400 |  PopularCoin POP | US$0,00006383 | -8,52% | -38,62% | US$245.316 | US$13,07 | 3.843.144.504 POP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.