Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethbits ETBS | US$0,6392 | -0,83% | -8,88% | US$1.044.935 | - | 1.634.691 ETBS |
| 1302 |  LiteDoge LDOGE | US$0,00006879 | 6,27% | 2,59% | US$1.040.017 | US$310,29 | 15.119.611.060 LDOGE |
| 1303 |  Chronologic DAY | US$1,26 | -1,04% | 5,55% | US$976.028 | US$291,06 | 774.628 DAY |
| 1304 |  Blockpool BPL | US$0,04334 | 108,64% | -4,17% | US$966.262 | US$113,78 | 22.293.890 BPL |
| 1305 |  TeslaCoin TES | US$0,01251 | 2,29% | -3,06% | US$966.094 | US$244,72 | 77.219.358 TES |
| 1306 |  BlueCoin BLU | US$0,001660 | -0,97% | -7,33% | US$953.765 | US$0,6390 | 574.683.675 BLU |
| 1307 |  BitCrystals BCY | US$0,04108 | -31,01% | -27,68% | US$946.335 | US$360,59 | 23.037.833 BCY |
| 1308 |  42-coin 42 | US$22.277,44 | 9,27% | 10,77% | US$935.652 | US$7,90 | 42 42 |
| 1309 |  Monster Byte MBI | US$0,05466 | 0,00% | 69,85% | US$919.471 | - | 16.822.736 MBI |
| 1310 |  Open Trading Network OTN | US$0,4503 | -9,68% | -45,25% | US$911.546 | US$403,07 | 2.024.530 OTN |
| 1311 |  Speed Mining Service SMS | US$7,76 | 1,05% | -4,43% | US$812.636 | US$372,69 | 104.680 SMS |
| 1312 |  Miners' Reward Token MRT | US$0,08086 | -5,99% | -1,36% | US$808.637 | US$172,01 | 10.000.000 MRT |
| 1313 |  Cryptosolartech CST | US$0,01258 | -4,37% | -21,71% | US$808.504 | US$44,08 | 64.278.763 CST |
| 1314 |  Mozo Token MOZO | US$0,001047 | 0,00% | 6,18% | US$792.416 | - | 756.915.655 MOZO |
| 1315 |  imbrex REX | US$0,08596 | -31,29% | -14,10% | US$744.439 | US$128,99 | 8.660.756 REX |
| 1316 |  Kind Ads Token KIND | US$0,02131 | 8,10% | 20,92% | US$734.486 | US$496,76 | 34.468.094 KIND |
| 1317 |  WorldCoin WDC | US$0,006128 | -7,20% | -6,18% | US$732.938 | US$70,63 | 119.606.941 WDC |
| 1318 |  Goodomy GOOD | US$0,001099 | -1,44% | -8,50% | US$681.709 | US$5,92 | 620.508.777 GOOD |
| 1319 |  E-coin ECN | US$1,94 | -0,56% | 1,37% | US$678.300 | - | 350.363 ECN |
| 1320 |  Ethouse HORSE | US$0,006274 | -39,86% | -18,71% | US$664.467 | US$290,97 | 105.906.676 HORSE |
| 1321 |  BunnyCoin BUN | US$0,000006256 | -0,37% | 9,78% | US$644.553 | US$325,28 | 103.036.607.564 BUN |
| 1322 |  SoMee.Social ONG | US$0,01559 | -0,34% | 0,43% | US$644.328 | US$131,59 | 41.336.897 ONG |
| 1323 |  Lynx LYNX | US$0,000008125 | 9,64% | 25,62% | US$625.420 | US$73,94 | 76.970.317.808 LYNX |
| 1324 |  BlockCAT CAT | US$0,08383 | -1,10% | -11,28% | US$616.974 | - | 7.360.121 CAT |
| 1325 |  PWR Coin PWR | US$0,00006383 | -0,97% | 0,09% | US$616.565 | US$116,91 | 9.659.168.871 PWR |
| 1326 |  Verify CRED | US$0,04495 | -10,49% | -27,76% | US$607.222 | US$26,14 | 13.508.864 CRED |
| 1327 |  Decentralized Machine Learning DML | US$0,01218 | -1,22% | 24,20% | US$601.725 | US$72,26 | 49.383.291 DML |
| 1328 |  NobleCoin NOBL | US$0,0002553 | -0,96% | 0,09% | US$598.635 | US$32,67 | 2.344.566.124 NOBL |
| 1329 |  AudioCoin ADC | US$0,0006406 | -2,66% | -26,57% | US$597.839 | US$401,02 | 933.248.173 ADC |
| 1330 |  Carboncoin CARBON | US$0,00003879 | 19,69% | -39,23% | US$597.057 | US$3,04 | 15.392.022.239 CARBON |
| 1331 |  PHI Token PHI | US$0,1050 | 0,38% | 22,29% | US$591.981 | US$280,57 | 5.636.717 PHI |
| 1332 |  Fidelium FID | US$0,004979 | -0,97% | -1,45% | US$586.779 | US$7,76 | 117.852.948 FID |
| 1333 |  HireMatch HIRE | US$0,01785 | 26,72% | 59,18% | US$575.580 | US$165,44 | 32.238.260 HIRE |
| 1334 |  Target Coin TGT | US$0,0006035 | -48,68% | 54,07% | US$574.788 | US$40,17 | 952.429.892 TGT |
| 1335 |  Ties.DB TIE | US$0,01398 | 11,15% | -26,48% | US$570.646 | US$86,01 | 40.820.992 TIE |
| 1336 |  NEVERDIE NDC | US$0,01365 | 0,32% | 18,74% | US$559.831 | US$3,26 | 41.004.200 NDC |
| 1337 |  InflationCoin IFLT | US$0,00001175 | 76,19% | 171,59% | US$526.473 | US$230,94 | 44.790.092.020 IFLT |
| 1338 |  Hush HUSH | US$0,1022 | -15,57% | -2,41% | US$524.886 | US$103,23 | 5.136.113 HUSH |
| 1339 |  EquiTrader EQT | US$0,04596 | -1,13% | -5,92% | US$518.833 | US$11,87 | 11.288.996 EQT |
| 1340 |  BiblePay BBP | US$0,0004743 | 5,77% | -0,04% | US$511.823 | US$229,27 | 1.079.175.131 BBP |
| 1341 |  CryptoPing PING | US$0,05107 | 13,11% | -10,29% | US$508.292 | US$7,64 | 9.952.089 PING |
| 1342 |  Cryptonite XCN | US$0,0007022 | -0,97% | -0,20% | US$497.480 | US$416,29 | 708.506.520 XCN |
| 1343 |  Argentum ARG | US$0,04724 | 13,11% | -22,22% | US$496.336 | US$231,72 | 10.507.630 ARG |
| 1344 |  Hackspace Capital HAC | US$0,001532 | 8,04% | -25,18% | US$495.545 | US$20,51 | 323.468.764 HAC |
| 1345 |  QubitCoin Q2C | US$0,001468 | 4,54% | 15,01% | US$493.801 | US$7,01 | 336.344.967 Q2C |
| 1346 |  WELL WELL | US$0,007348 | -1,26% | 74,98% | US$490.816 | US$0,007348 | 66.792.756 WELL |
| 1347 |  PoSW Coin POSW | US$0,01085 | -0,38% | -21,95% | US$478.549 | US$1,09 | 44.100.000 POSW |
| 1348 |  No BS Crypto NOBS | US$0,0004169 | -13,36% | -8,52% | US$476.388 | US$26,32 | 1.142.712.005 NOBS |
| 1349 |  KekCoin KEK | US$0,04405 | -2,66% | -14,54% | US$472.007 | US$208,73 | 10.716.385 KEK |
| 1350 |  Etheriya RIYA | US$0,2974 | -0,76% | 22,54% | US$470.399 | - | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.