Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digiwage WAGE | US$0,003315 | -5,69% | 4,42% | US$138.981 | US$305,65 | 41.924.934 WAGE |
| 1452 |  Renos RNS | US$0,004149 | -8,04% | -5,71% | US$138.397 | US$77,21 | 33.356.077 RNS |
| 1453 |  Gapcoin GAP | US$0,009639 | -6,54% | 0,51% | US$135.685 | US$33,92 | 14.077.213 GAP |
| 1454 |  HOdlcoin HODL | US$0,0005745 | -10,87% | -18,11% | US$133.583 | US$110,62 | 232.524.610 HODL |
| 1455 |  Ratecoin XRA | US$0,001085 | -6,27% | -12,15% | US$132.875 | US$62,80 | 122.449.162 XRA |
| 1456 |  Creditbit CRB | US$0,007915 | -3,30% | -7,84% | US$132.753 | US$272,62 | 16.771.930 CRB |
| 1457 |  LiteBar LTB | US$0,1362 | 7,77% | 30,10% | US$132.495 | US$278,27 | 972.669 LTB |
| 1458 |  IrishCoin IRL | US$0,003628 | 15,01% | 15,14% | US$131.891 | US$228,81 | 36.354.599 IRL |
| 1459 |  CROAT CROAT | US$0,002489 | -15,55% | 3,42% | US$131.835 | US$104,70 | 52.972.384 CROAT |
| 1460 |  Netko NETKO | US$0,02005 | 0,44% | 0,35% | US$131.307 | US$152,11 | 6.547.540 NETKO |
| 1461 |  Jesus Coin JC | US$0,000007220 | -29,40% | -15,26% | US$129.804 | US$20,40 | 17.979.550.689 JC |
| 1462 |  PRiVCY PRIV | US$0,008328 | 0,17% | -44,21% | US$129.680 | - | 15.571.580 PRIV |
| 1463 |  Abulaba AAA | US$0,01107 | 111,47% | -68,64% | US$126.233 | US$229,10 | 11.403.468 AAA |
| 1464 |  BLAST BLAST | US$0,003393 | -6,55% | -2,27% | US$126.121 | US$125,02 | 37.166.979 BLAST |
| 1465 |  Fantasy Cash FANS | US$0,02680 | -5,96% | -19,55% | US$125.690 | US$169,53 | 4.689.540 FANS |
| 1466 |  Bitstar BITS | US$0,006302 | -30,89% | -31,96% | US$124.874 | US$228,25 | 19.815.857 BITS |
| 1467 |  SmartCoin SMC | US$0,004787 | 0,48% | 0,05% | US$120.534 | US$8,06 | 25.177.313 SMC |
| 1468 |  Version V | US$0,0002271 | -6,18% | 18,71% | US$120.511 | US$134,66 | 530.607.042 V |
| 1469 |  AquariusCoin ARCO | US$0,06002 | -0,93% | 4,37% | US$120.133 | - | 2.001.390 ARCO |
| 1470 |  Shekel JEW | US$0,0009575 | -15,91% | 27,37% | US$119.238 | US$30,39 | 124.532.554 JEW |
| 1471 |  TOKYO TOKC | US$0,0005813 | -10,36% | -10,59% | US$118.944 | US$49,64 | 204.615.510 TOKC |
| 1472 |  BitcoiNote BTCN | US$0,01237 | 9,01% | 6,22% | US$118.758 | US$326,44 | 9.600.424 BTCN |
| 1473 |  Masternodecoin MTNC | US$0,002195 | -7,96% | -24,24% | US$118.065 | US$11,41 | 53.786.933 MTNC |
| 1474 |  Jin Coin JIN | US$0,01183 | -0,81% | 31,99% | US$117.808 | - | 9.960.402 JIN |
| 1475 |  Crystal Clear CCT | US$0,02234 | 12,32% | 19,85% | US$116.710 | US$21,54 | 5.223.973 CCT |
| 1476 |  Accelerator Network ACC | US$0,1910 | -1,50% | -11,05% | US$116.354 | US$29,77 | 609.024 ACC |
| 1477 |  Rimbit RBT | US$0,0005879 | -8,78% | -16,19% | US$116.163 | US$7,87 | 197.581.050 RBT |
| 1478 |  BlazeCoin BLZ | US$0,0001901 | 46,54% | 28,56% | US$115.714 | US$98,14 | 608.557.394 BLZ |
| 1479 |  Dragonglass DGS | US$0,001021 | 76,25% | 6,76% | US$115.220 | US$70,99 | 112.815.885 DGS |
| 1480 |  Bit20 BTWTY | US$112.849 | 7,32% | 6,96% | US$114.655 | US$173,93 | 1 BTWTY |
| 1481 |  ProCurrency PROC | US$0,001142 | -5,91% | -22,06% | US$114.385 | US$487,96 | 100.132.015 PROC |
| 1482 |  Bitcoin W Spectrum BWS | US$0,001084 | -16,49% | -11,42% | US$113.692 | US$54,94 | 104.839.180 BWS |
| 1483 |  GrandCoin GDC | US$0,0001277 | 0,56% | 0,14% | US$112.871 | US$82,36 | 884.125.802 GDC |
| 1484 |  iCoin ICN | US$0,003765 | 0,00% | 3,25% | US$112.744 | - | 29.944.966 ICN |
| 1485 |  Golfcoin GOLF | US$0,00006383 | -0,91% | 0,09% | US$112.677 | US$80,37 | 1.765.203.897 GOLF |
| 1486 |  Ccore CCO | US$0,06604 | 2,78% | -25,36% | US$112.262 | US$4,47 | 1.699.999 CCO |
| 1487 |  Tracto TRCT | US$0,004166 | -4,45% | -15,15% | US$112.132 | US$17,55 | 26.913.041 TRCT |
| 1488 |  Marscoin MARS | US$0,003958 | -0,96% | 5,22% | US$111.917 | US$68,92 | 28.279.074 MARS |
| 1489 |  GoldenPyrex GPYX | US$0,01114 | -16,22% | -27,24% | US$110.815 | US$90,34 | 9.944.438 GPYX |
| 1490 |  Darsek KED | US$0,004596 | -0,97% | -5,18% | US$110.143 | US$18,39 | 23.965.372 KED |
| 1491 |  Digital Money Bits DMB | US$0,001213 | 12,33% | 0,91% | US$109.972 | US$2,40 | 90.674.995 DMB |
| 1492 |  Litecoin Plus LCP | US$0,05362 | 0,55% | 1,79% | US$108.795 | US$380,14 | 2.029.044 LCP |
| 1493 |  EthBet EBET | US$0,01274 | -0,11% | 5,60% | US$108.391 | - | 8.504.800 EBET |
| 1494 |  IQ.cash IQ | US$0,03254 | -1,66% | -20,55% | US$107.269 | US$407,27 | 3.296.753 IQ |
| 1495 |  TEKcoin TEK | US$0,00007555 | -27,90% | -34,10% | US$106.837 | US$16,00 | 1.414.054.562 TEK |
| 1496 |  Senderon SDRN | US$0,002355 | 14,13% | -23,18% | US$104.642 | US$17,16 | 44.425.900 SDRN |
| 1497 |  Pakcoin PAK | US$0,001596 | -8,30% | -24,22% | US$104.059 | US$8,77 | 65.208.050 PAK |
| 1498 |  Minereum MNE | US$0,02407 | -6,42% | -21,50% | US$103.861 | US$225,83 | 4.314.060 MNE |
| 1499 |  Aricoin ARI | US$0,0004445 | -1,59% | -1,85% | US$103.325 | US$26,15 | 232.432.480 ARI |
| 1500 |  Pascal Lite PASL | US$0,01191 | -6,81% | 2,64% | US$103.133 | US$20,49 | 8.661.850 PASL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.