Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Credence Coin CRDNC | US$0,005858 | -1,21% | 1,15% | US$20.076 | - | 3.427.006 CRDNC |
| 1652 |  Bitcoin Planet BTPL | US$0,002942 | 2,35% | 2,29% | US$20.016 | US$26,27 | 6.804.362 BTPL |
| 1653 |  BenjiRolls BENJI | US$0,0009689 | 0,00% | -3,59% | US$19.645 | - | 20.276.099 BENJI |
| 1654 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003172 | -0,97% | -2,46% | US$19.352 | US$13,83 | 6.100.012 JIYO |
| 1655 |  Marijuanacoin MAR | US$0,01175 | -0,97% | 4,21% | US$19.163 | US$63,44 | 1.631.601 MAR |
| 1656 |  Nekonium NUKO | US$0,001596 | -22,63% | -28,51% | US$19.151 | US$250,88 | 12.000.829 NUKO |
| 1657 |  Neuro NRO | US$0,0003192 | -0,82% | -8,28% | US$18.959 | US$3,04 | 59.401.326 NRO |
| 1658 |  Prime-XI PXI | US$0,0008298 | 8,80% | -18,66% | US$18.199 | US$13,73 | 21.931.815 PXI |
| 1659 |  MustangCoin MST | US$0,02803 | 5,82% | 10,80% | US$17.671 | US$13,17 | 630.343 MST |
| 1660 |  Cabbage CAB | US$0,001677 | 0,00% | -12,36% | US$17.606 | - | 10.499.996 CAB |
| 1661 |  Asiadigicoin ADCN | US$0,0007023 | -9,36% | 0,93% | US$17.509 | - | 24.931.054 ADCN |
| 1662 |  MiloCoin MILO | US$0,001617 | 0,00% | 1,42% | US$17.449 | - | 10.789.954 MILO |
| 1663 |  LiteCoin Ultra LTCU | US$0,01665 | 3,53% | -10,54% | US$17.173 | US$319,07 | 1.031.300 LTCU |
| 1664 |  Roofs ROOFS | US$0,0001289 | 0,00% | 1,89% | US$16.758 | - | 130.000.000 ROOFS |
| 1665 |  Kronecoin KRONE | US$0,001660 | -0,97% | -9,29% | US$16.377 | US$67,97 | 9.867.637 KRONE |
| 1666 |  BowsCoin BSC | US$0,002809 | -12,33% | -18,51% | US$15.588 | US$1,40 | 5.550.102 BSC |
| 1667 |  Pioneer Coin PCOIN | US$0,005234 | -1,51% | -15,50% | US$15.557 | US$76,00 | 2.972.117 PCOIN |
| 1668 |  Grimcoin GRIM | US$0,0001915 | -25,72% | -35,44% | US$15.476 | US$5,85 | 80.816.065 GRIM |
| 1669 |  SongCoin SONG | US$0,0004468 | 14,49% | 4,20% | US$14.551 | US$210,31 | 32.565.300 SONG |
| 1670 |  Veltor VLT | US$0,02604 | -1,25% | -1,00% | US$14.450 | US$32,63 | 554.855 VLT |
| 1671 |  Commercium CMM | US$0,0005107 | 32,05% | -88,27% | US$13.965 | US$0,09160 | 27.347.725 CMM |
| 1672 |  EcoCoin ECO | US$0,01168 | -0,97% | -12,98% | US$13.698 | US$6,74 | 1.172.648 ECO |
| 1673 |  Bankcoin B@ | US$0,001318 | -3,69% | -32,48% | US$13.569 | US$25,69 | 10.291.781 B@ |
| 1674 |  Ourcoin OUR | US$0,03059 | -22,91% | -48,66% | US$13.155 | US$258,90 | 430.093 OUR |
| 1675 |  Luna Coin LUNA | US$0,007596 | 8,85% | 18,23% | US$12.962 | US$4,47 | 1.706.429 LUNA |
| 1676 |  Staker STR | US$0,01436 | -0,06% | 27,75% | US$12.797 | US$26,48 | 890.868 STR |
| 1677 |  Coinonat CXT | US$0,001478 | 9,19% | 6,75% | US$12.744 | US$176,19 | 8.623.200 CXT |
| 1678 |  BitQuark BTQ | US$0,001105 | 0,00% | 8,25% | US$11.936 | - | 10.806.063 BTQ |
| 1679 |  ARbit ARB | US$0,001213 | -0,94% | -29,55% | US$11.547 | - | 9.518.375 ARB |
| 1680 |  UralsCoin URALS | US$0,001216 | -10,00% | -7,18% | US$11.344 | US$12,34 | 9.326.194 URALS |
| 1681 |  LiteBitcoin LBTC | US$0,0003901 | -13,28% | 1,45% | US$11.291 | US$1,91 | 28.940.333 LBTC |
| 1682 |  AnarchistsPrime ACP | US$0,002298 | -0,97% | 9,19% | US$10.099 | US$65,36 | 4.394.874 ACP |
| 1683 |  BitF BITF | US$0,009414 | -2,43% | -39,02% | US$10.005 | US$3,47 | 1.062.739 BITF |
| 1684 |  PRCoin PRC | US$0,0003832 | 6,75% | 20,16% | US$9.729 | - | 25.390.800 PRC |
| 1685 |  Bitvolt VOLT | US$0,0005745 | -2,31% | 0,91% | US$9.530 | US$134,06 | 16.588.056 VOLT |
| 1686 |  iBank IBANK | US$0,002103 | -1,13% | 0,89% | US$9.518 | - | 4.526.324 IBANK |
| 1687 |  Royal Kingdom Coin RKC | US$0,003319 | 3,00% | 17,15% | US$8.962 | US$13,27 | 2.700.000 RKC |
| 1688 |  GeertCoin GEERT | US$0,001723 | -1,02% | -27,86% | US$8.775 | US$197,89 | 5.091.200 GEERT |
| 1689 |  Fujinto NTO | US$0,0001294 | 0,00% | -31,93% | US$8.516 | - | 65.802.448 NTO |
| 1690 |  GambleCoin GMCN | US$0,001404 | -78,20% | -80,20% | US$8.506 | US$496,03 | 6.057.191 GMCN |
| 1691 |  SHADE Token SHADE | US$0,0001278 | -0,91% | 154,31% | US$6.390 | US$2,56 | 50.001.445 SHADE |
| 1692 |  Interzone ITZ | US$0,002234 | -0,97% | 0,09% | US$5.925 | US$43,77 | 2.652.019 ITZ |
| 1693 |  CrevaCoin CREVA | US$0,0001277 | -0,97% | 42,69% | US$4.646 | US$63,83 | 36.390.750 CREVA |
| 1694 |  PlayerCoin PEC | US$0,0001277 | -50,38% | -49,54% | US$4.484 | US$0,6383 | 35.120.000 PEC |
| 1695 |  PonziCoin PONZI | US$0,005107 | 0,29% | 1,36% | US$4.397 | US$0,6947 | 861.099 PONZI |
| 1696 |  Coimatic 2.0 CTIC2 | US$0,0003223 | 0,00% | 1,90% | US$4.362 | - | 13.532.750 CTIC2 |
| 1697 |  BitAsean BAS | US$0,0008402 | -0,09% | 5,03% | US$4.201 | US$15,87 | 5.000.000 BAS |
| 1698 |  Dollar International DOLLAR | US$0,005426 | -0,97% | -9,71% | US$4.090 | US$54,25 | 753.776 DOLLAR |
| 1699 |  Coupecoin COUPE | US$0,00001729 | -1,40% | -86,05% | US$3.773 | US$158,66 | 218.281.462 COUPE |
| 1700 |  VapersCoin VPRC | US$0,000004819 | -6,31% | -9,53% | US$3.760 | US$49,07 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.