Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LemoChain LEMO | US$0,01550 | -2,32% | 4,01% | - | US$70.769,20 | - |
| 1852 |  WIZBL WBL | US$0,01506 | -0,07% | -15,94% | - | US$26.541,04 | - |
| 1853 |  ContractNet CNET | US$0,01496 | -21,30% | -34,11% | - | US$510,50 | - |
| 1854 |  KNOW KNOW | US$0,01462 | -7,19% | -17,81% | - | US$940.716 | - |
| 1855 |  TV-TWO TTV | US$0,01457 | -7,38% | 35,33% | - | US$2.360,76 | - |
| 1856 |  ShopZcoin SZC | US$0,01417 | -10,35% | -8,68% | - | US$29.410,21 | - |
| 1857 |  Hybrid Block HYB | US$0,01409 | -9,08% | -32,13% | - | US$6.846,90 | - |
| 1858 |  Ubique Chain Of Things UCT | US$0,01403 | -6,45% | -4,60% | - | US$235.643 | - |
| 1859 |  MobilinkToken MOLK | US$0,01336 | -4,61% | 25,98% | - | US$1.964,97 | - |
| 1860 |  Kcash KCASH | US$0,01335 | -5,59% | -16,03% | - | US$391.560 | - |
| 1861 |  Davinci Coin DAC | US$0,01301 | 116,83% | 244,76% | - | US$1.602.865 | - |
| 1862 |  StarCoin KST | US$0,01297 | 6,44% | 135,61% | - | US$31.082,41 | - |
| 1863 |  Karatgold Coin KBC | US$0,01291 | 0,11% | -3,72% | - | US$199.020 | - |
| 1864 |  Blockchain Quotations Index Token BQT | US$0,01282 | 0,96% | 24,66% | - | US$55.004,43 | - |
| 1865 |  Metadium META | US$0,01247 | -1,88% | 3,66% | - | US$653.020 | - |
| 1866 |  GoCrypto Token GOC | US$0,01172 | 3,44% | 4,04% | - | US$64.400,78 | - |
| 1867 |  Digital Asset Exchange Token DAXT | US$0,01155 | 12,81% | 21,32% | - | US$593,92 | - |
| 1868 |  TopChain TOPC | US$0,01148 | -0,84% | 4,99% | - | US$360.570 | - |
| 1869 |  SalPay SAL | US$0,01147 | -29,44% | -47,43% | - | US$16,28 | - |
| 1870 |  ValueChain VLC | US$0,01134 | 0,03% | 7,52% | - | - | - |
| 1871 |  Open Platform OPEN | US$0,01124 | -1,14% | -11,55% | - | US$280.778 | - |
| 1872 |  ThingsOperatingSystem TOS | US$0,01102 | 1,08% | 24,74% | - | US$63.306,95 | - |
| 1873 |  Elliot Coin ELLI | US$0,01030 | 6,79% | 8,30% | - | US$1.168,88 | - |
| 1874 |  wys Token WYS | US$0,01008 | -5,18% | 0,83% | - | US$289,64 | - |
| 1875 |  CoinEx Token CET | US$0,009824 | 5,48% | -25,73% | - | - | - |
| 1876 |  Yuan Chain Coin YCC | US$0,009644 | -2,32% | -3,38% | - | US$228.683 | - |
| 1877 |  Moving Cloud Coin MCC | US$0,009496 | -6,64% | 13,72% | - | US$1.730.258 | - |
| 1878 |  FundToken FUNDZ | US$0,009389 | -3,26% | -0,24% | - | US$82.532,38 | - |
| 1879 |  PlexCoin PLX | US$0,008899 | 0,00% | -7,60% | - | - | - |
| 1880 |  CHEX CHEX | US$0,008778 | -0,44% | 5,34% | - | US$44.647,86 | - |
| 1881 |  DWS DWS | US$0,008635 | -2,70% | 3,15% | - | US$891,22 | - |
| 1882 |  SINOVATE SIN | US$0,008406 | 3,87% | -9,76% | - | US$32.375,74 | - |
| 1883 |  Indicoin INDI | US$0,008298 | 7,29% | 11,87% | - | US$245,18 | - |
| 1884 |  Maximine Coin MXM | US$0,008191 | 22,81% | 80,86% | - | US$1.127.322 | - |
| 1885 |  Menlo One ONE | US$0,008126 | 0,00% | 0,00% | - | US$3.398,69 | - |
| 1886 |  CryptalDash CRD | US$0,008035 | -2,70% | -20,38% | - | US$28.605,33 | - |
| 1887 |  Budbo BUBO | US$0,007443 | -0,48% | 19,58% | - | US$31,47 | - |
| 1888 |  Incodium INCO | US$0,007359 | -3,78% | 0,97% | - | US$3.509,13 | - |
| 1889 |  Alchemint Standards SDS | US$0,007092 | 9,63% | 17,99% | - | US$93.285,15 | - |
| 1890 |  CARDbuyers BCARD | US$0,007044 | 7,07% | -18,54% | - | US$548,28 | - |
| 1891 |  Axiom AXIOM | US$0,007022 | -0,97% | 0,09% | - | US$11,33 | - |
| 1892 |  KWHCoin KWH | US$0,006957 | 49,97% | -23,66% | - | US$134.320 | - |
| 1893 |  RECORD RCD | US$0,006786 | 0,00% | 3,57% | - | - | - |
| 1894 |  CariNet CIT | US$0,006761 | -13,17% | -33,83% | - | US$62.340,41 | - |
| 1895 |  Pandemia PNDM | US$0,006658 | -13,05% | 7,31% | - | US$201,45 | - |
| 1896 |  Bubble BUB | US$0,006534 | 0,00% | -6,87% | - | - | - |
| 1897 |  YOU COIN YOU | US$0,006379 | 3,11% | 2,41% | - | US$84.682,11 | - |
| 1898 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006354 | -6,29% | -8,39% | - | US$138,66 | - |
| 1899 |  First Bitcoin BIT | US$0,006319 | 0,05% | 15,86% | - | US$3,98 | - |
| 1900 |  Bgogo Token BGG | US$0,006218 | 0,17% | -3,34% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.