Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Quotient XQN | US$0,002806 | -2,30% | 2,13% | - | US$29,62 | - |
| 1952 |  BlockCDN BCDN | US$0,002731 | 0,47% | -17,34% | - | US$12.654,41 | - |
| 1953 |  SIGMAcoin SIGMA | US$0,002731 | 28,42% | 36,54% | - | US$20.043,67 | - |
| 1954 |  Alttex ALTX | US$0,002718 | -2,96% | 46,77% | - | US$4.907,05 | - |
| 1955 |  Content and AD Network CAN | US$0,002663 | 1,14% | -2,17% | - | US$18.136,78 | - |
| 1956 |  Esports Token EST | US$0,002544 | -2,12% | -7,57% | - | US$33,65 | - |
| 1957 |  XTRD XTRD | US$0,002497 | 2,84% | -10,71% | - | US$9.699,11 | - |
| 1958 |  StockChain SCC | US$0,002419 | -3,71% | -29,60% | - | US$117.888 | - |
| 1959 |  Twinkle TKT | US$0,002319 | 3,66% | 9,56% | - | US$91.150,60 | - |
| 1960 |  MEET.ONE MEETONE | US$0,002185 | -7,60% | -5,26% | - | US$762,56 | - |
| 1961 |  OmenCoin OMEN | US$0,002061 | -30,11% | -27,48% | - | US$241,14 | - |
| 1962 |  AMO Coin AMO | US$0,002049 | -4,27% | -2,42% | - | US$349.866 | - |
| 1963 |  GOLD Reward Token GRX | US$0,002043 | 21,73% | -46,71% | - | US$1,34 | - |
| 1964 |  BaaSid BAAS | US$0,002042 | -3,65% | -11,27% | - | US$65.714,92 | - |
| 1965 |  Arbitracoin ATC | US$0,001979 | 1,71% | 38,80% | - | US$63,95 | - |
| 1966 |  Lendroid Support Token LST | US$0,001951 | -1,91% | 8,32% | - | US$1.496,49 | - |
| 1967 |  VeriDocGlobal VDG | US$0,001922 | 1,27% | 4,15% | - | US$3.169,79 | - |
| 1968 |  BTCMoon BTCM | US$0,001851 | 12,69% | 17,82% | - | US$68,57 | - |
| 1969 |  Master Contract Token MCT | US$0,001847 | 0,15% | 19,71% | - | US$46.653,07 | - |
| 1970 |  NewsToken NEWOS | US$0,001829 | -3,73% | -2,66% | - | US$53.213,12 | - |
| 1971 |  Usechain Token USE | US$0,001721 | -3,07% | 8,68% | - | US$272.810 | - |
| 1972 |  Asura Coin ASA | US$0,001698 | 0,25% | -14,43% | - | US$59.034,75 | - |
| 1973 |  KEY KEY | US$0,001695 | 4,00% | 1,67% | - | US$56.892,05 | - |
| 1974 |  ShineChain SHE | US$0,001684 | -6,65% | 5,30% | - | US$684.456 | - |
| 1975 |  IOV BlockChain IOV | US$0,001582 | -3,67% | -6,02% | - | US$224.236 | - |
| 1976 |  SONDER SNR | US$0,001572 | -11,04% | 53,64% | - | US$61.298,87 | - |
| 1977 |  Show SHOW | US$0,001498 | 0,70% | -4,83% | - | US$186.792 | - |
| 1978 |  MEX MEX | US$0,001352 | 15,29% | 20,30% | - | US$746.227 | - |
| 1979 |  SEER SEER | US$0,001269 | -10,47% | -13,31% | - | US$17.920,73 | - |
| 1980 |  TWIST TWIST | US$0,001213 | -0,48% | 0,10% | - | US$2.044,68 | - |
| 1981 |  Jingtum Tech SWTC | US$0,001154 | -3,18% | -1,24% | - | US$4.871,88 | - |
| 1982 |  GameChain System GCS | US$0,001153 | -1,23% | -8,70% | - | - | - |
| 1983 |  BetaCoin BET | US$0,001149 | -0,92% | 65,20% | - | - | - |
| 1984 |  Animecoin ANI | US$0,001149 | 9,90% | 5,98% | - | US$140,19 | - |
| 1985 |  Maggie MAG | US$0,001131 | -3,62% | -21,43% | - | US$14.388,58 | - |
| 1986 |  Volt ACDC | US$0,001108 | 7,75% | -3,63% | - | US$89.436,55 | - |
| 1987 |  Rubex Money RBMC | US$0,001085 | -11,38% | -14,91% | - | US$484,62 | - |
| 1988 |  Mero MERO | US$0,001085 | -0,77% | -5,25% | - | US$16,91 | - |
| 1989 |  Adenz DNZ | US$0,001053 | 0,26% | -57,54% | - | US$1,36 | - |
| 1990 |  Penta PNT | US$0,001017 | -0,23% | 2,18% | - | US$351.116 | - |
| 1991 |  Globalvillage Ecosystem GVE | US$0,0009947 | 15,17% | 4,28% | - | US$181.071 | - |
| 1992 |  VeThor Token VTHO | US$0,0009494 | -9,08% | -14,73% | - | US$7.617,78 | - |
| 1993 |  Sakuracoin SKR | US$0,0008298 | -0,87% | -22,62% | - | US$16,68 | - |
| 1994 |  BeeKan BKBT | US$0,0008167 | 9,01% | 9,70% | - | US$66.569,47 | - |
| 1995 |  Pixie Coin PXC | US$0,0008087 | -4,93% | -1,37% | - | US$33.462,52 | - |
| 1996 |  OFCOIN OF | US$0,0008030 | -7,65% | -1,63% | - | US$639.174 | - |
| 1997 |  Pundi X NEM NPXSXEM | US$0,0007698 | -1,00% | -1,60% | - | US$1.046.563 | - |
| 1998 |  Centaure CEN | US$0,0007661 | -45,95% | 7,82% | - | US$0,3422 | - |
| 1999 |  Engine EGCC | US$0,0007508 | 5,77% | -3,74% | - | US$208.152 | - |
| 2000 |  Cubits QBT | US$0,0007092 | 0,03% | -9,90% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.