Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BUMO BU | US$0,2306 | -3,48% | -4,63% | - | US$5.574.256 | - |
| 1752 |  ABCC Token AT | US$0,2281 | -4,68% | -17,50% | - | - | - |
| 1753 |  DEX DEX | US$0,2278 | -9,07% | 261,55% | - | US$38.308,39 | - |
| 1754 |  Nerva XNV | US$0,2148 | -3,36% | 0,00% | - | US$35.266,69 | - |
| 1755 |  Ether Zero ETZ | US$0,2107 | -2,09% | -9,96% | - | US$3.468.005 | - |
| 1756 |  ZB Token ZB | US$0,2047 | -1,85% | -5,50% | - | US$1.255.994 | - |
| 1757 |  QYNO QNO | US$0,2044 | -8,81% | 73,92% | - | US$60.491,43 | - |
| 1758 |  EscrowCoin ESCO | US$0,1996 | -1,74% | 4,63% | - | US$9.521,71 | - |
| 1759 |  ANON ANON | US$0,1915 | -3,54% | -15,68% | - | US$5.934,27 | - |
| 1760 |  Puregold Token PGTS | US$0,1908 | -0,18% | 11,56% | - | US$168,00 | - |
| 1761 |  IPChain IPC | US$0,1903 | -12,88% | 12,14% | - | US$476.486 | - |
| 1762 |  TCOIN TCN | US$0,1741 | -14,48% | -25,36% | - | US$59.750,67 | - |
| 1763 |  Swapcoin SWP | US$0,1739 | -1,87% | -14,84% | - | US$71,29 | - |
| 1764 |  CEDEX Coin CEDEX | US$0,1670 | 7,09% | 24,20% | - | US$843,28 | - |
| 1765 |  DigiFinexToken DFT | US$0,1593 | -0,18% | -1,44% | - | US$836.956 | - |
| 1766 |  Iconiq Lab Token ICNQ | US$0,1519 | -11,68% | -38,61% | - | US$55.277,74 | - |
| 1767 |  DarkPay D4RK | US$0,1511 | -15,72% | 85,26% | - | US$95.179,29 | - |
| 1768 |  Project Pai PAI | US$0,1481 | 7,46% | -2,99% | - | US$10.778.755 | - |
| 1769 |  WINCOIN WC | US$0,1452 | 4,94% | 13,07% | - | US$6.518,32 | - |
| 1770 |  Ethereum Lite ELITE | US$0,1175 | 0,00% | -7,87% | - | - | - |
| 1771 |  Bitibu Coin BTB | US$0,1150 | -1,23% | 1,77% | - | - | - |
| 1772 |  Optimal Shelf Availability Token OSA | US$0,1127 | 18,38% | 0,00% | - | US$1.037.678 | - |
| 1773 |  InterCrone ICR | US$0,1100 | 0,58% | 5,80% | - | US$9.290,48 | - |
| 1774 |  Civitas CIV | US$0,09835 | -0,68% | 136,73% | - | US$4.805,43 | - |
| 1775 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,09817 | -1,60% | -9,31% | - | - | - |
| 1776 |  Storjcoin X SJCX | US$0,09717 | 5,50% | 4,77% | - | US$107,19 | - |
| 1777 |  Molecular Future MOF | US$0,09687 | -3,34% | -16,03% | - | US$441.520 | - |
| 1778 |  APOT APOT | US$0,09662 | 10,82% | 21,27% | - | - | - |
| 1779 |  ZBG Token ZT | US$0,09617 | -1,00% | -11,34% | - | - | - |
| 1780 |  ERC20 ERC20 | US$0,09518 | 3,67% | -17,86% | - | US$17.303,47 | - |
| 1781 |  Dragon Coins DRG | US$0,09218 | -4,02% | 4,20% | - | US$31.191,54 | - |
| 1782 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,09086 | -6,71% | -14,81% | - | US$1.837.286 | - |
| 1783 |  SOOM SOOM | US$0,08547 | 6,97% | -3,46% | - | US$1.573,35 | - |
| 1784 |  SONO SONO | US$0,08400 | -0,51% | -0,38% | - | US$97,28 | - |
| 1785 |  ACChain ACC | US$0,07979 | 6,44% | -21,16% | - | US$868,87 | - |
| 1786 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07907 | 0,09% | 2,85% | - | US$6.833,65 | - |
| 1787 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07885 | -1,01% | 3,63% | - | US$3.049,43 | - |
| 1788 |  Provoco Token VOCO | US$0,07402 | -15,45% | -43,49% | - | US$565.476 | - |
| 1789 |  CORION COR | US$0,07341 | 8,47% | 10,67% | - | US$742,47 | - |
| 1790 |  Concierge Coin CCC | US$0,07099 | 8,33% | -40,34% | - | US$1.875,46 | - |
| 1791 |  Agrolot AGLT | US$0,06759 | -16,84% | -61,55% | - | US$54.242,26 | - |
| 1792 |  Bitcoin X BTX | US$0,06661 | -39,61% | 917,21% | - | US$43.131,43 | - |
| 1793 |  Fargocoin FRGC | US$0,06490 | -4,56% | 13,83% | - | US$149,84 | - |
| 1794 |  EPLUS Coin EPLUS | US$0,06383 | 17,67% | -12,98% | - | US$486,21 | - |
| 1795 |  WeShow Token WET | US$0,06183 | -2,74% | -14,57% | - | US$78.343,57 | - |
| 1796 |  Sphere Identity XID | US$0,06157 | 0,79% | 45,00% | - | US$1.089,79 | - |
| 1797 |  SegWit2x B2X | US$0,06137 | -2,75% | -31,30% | - | US$34.307,08 | - |
| 1798 |  MIR COIN MIR | US$0,06091 | 4,26% | 44,81% | - | US$82,53 | - |
| 1799 |  Adelphoi ADL | US$0,05942 | 21,91% | -9,36% | - | US$1.274,71 | - |
| 1800 |  Celsius CEL | US$0,05538 | -0,11% | 17,98% | - | US$15.377,57 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.