Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Save and Gain SANDG | US$0,001021 | -1,01% | -5,84% | US$3.129 | - | 3.064.800 SANDG |
| 1702 |  Concoin CONX | US$0,003766 | -10,11% | -68,33% | US$2.803 | US$2,07 | 744.266 CONX |
| 1703 |  Argus ARGUS | US$0,002426 | -23,98% | -22,20% | US$2.785 | US$17,55 | 1.148.324 ARGUS |
| 1704 |  Project-X NANOX | US$34.341,69 | -3,86% | -14,89% | US$2.688 | US$64,33 | 0 NANOX |
| 1705 |  Coimatic 3.0 CTIC3 | US$0,001018 | -1,32% | -16,02% | US$2.299 | US$25,35 | 2.259.512 CTIC3 |
| 1706 |  Magnum MGM | US$0,0004512 | 0,00% | -22,18% | US$2.029 | - | 4.497.751 MGM |
| 1707 |  Vault Coin VLTC | US$0,00006383 | -1,28% | -49,96% | US$1.940 | US$14,21 | 30.385.540 VLTC |
| 1708 |  POLY AI AI | US$0,0001277 | 33,41% | 13,08% | US$291 | US$44,04 | 2.281.981 AI |
| 1709 |  YENTEN YTN | US$0,00003388 | -46,79% | -97,52% | US$287 | US$250,16 | 8.460.628 YTN |
| 1710 |  HarmonyCoin HMC | US$0,0002557 | -0,80% | 13,07% | US$144 | - | 561.235 HMC |
| 1711 |  FOIN FOIN | US$834,06 | 1,01% | 10,65% | - | US$197.137 | - |
| 1712 |  CryptopiaFeeShares CEFS | US$781,06 | 31,53% | -1,38% | - | US$139.884 | - |
| 1713 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$476,01 | 0,00% | 0,00% | - | US$1.089.823 | - |
| 1714 |  WETH WETH | US$210,48 | -1,11% | 5,86% | - | US$77.675,40 | - |
| 1715 |  Internet of Things XOT | US$87,17 | -9,84% | 126,00% | - | US$1.016,03 | - |
| 1716 |  Bitcoin SV BSV | US$68,75 | 0,00% | 0,00% | - | US$2.585.656 | - |
| 1717 |  Bitcoin God GOD | US$12,50 | 7,32% | 1,14% | - | US$282,95 | - |
| 1718 |  FuturoCoin FTO | US$8,99 | -2,22% | -0,10% | - | US$347.297 | - |
| 1719 |  Alphabit ABC | US$7,11 | -1,09% | 1,96% | - | US$9,81 | - |
| 1720 |  Aidos Kuneen ADK | US$6,06 | -1,61% | -6,15% | - | US$12.471,00 | - |
| 1721 |  MFIT COIN MFIT | US$5,05 | 9,57% | 8,89% | - | US$3.725,63 | - |
| 1722 |  Lightning Bitcoin LBTC | US$4,90 | -0,98% | 24,65% | - | US$704.137 | - |
| 1723 |  PLATINCOIN PLC | US$4,64 | -2,01% | 1,75% | - | US$1.089.836 | - |
| 1724 |  Super Bitcoin SBTC | US$4,31 | -2,89% | 3,64% | - | US$862.224 | - |
| 1725 |  United Bitcoin UBTC | US$4,08 | 6,44% | 16,01% | - | US$244.228 | - |
| 1726 |  Exchange Union XUC | US$3,95 | -0,87% | 2,57% | - | US$243.100 | - |
| 1727 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,81 | -5,89% | 5,36% | - | US$1.404.525 | - |
| 1728 |  WXCOINS WXC | US$2,57 | -5,90% | -5,19% | - | US$196.078 | - |
| 1729 |  Monero Classic XMC | US$1,42 | -0,92% | -2,91% | - | US$23.932,84 | - |
| 1730 |  Spendcoin SPND | US$1,32 | -0,89% | 6,50% | - | - | - |
| 1731 |  Consentium CSM | US$1,31 | -0,95% | 1,91% | - | US$235.510 | - |
| 1732 |  Monero Original XMO | US$1,23 | 0,19% | 1,10% | - | US$260,21 | - |
| 1733 |  Dragon Token DT | US$1,21 | -2,36% | 8,13% | - | - | - |
| 1734 |  PAWS Fund PAWS | US$1,15 | -25,48% | -59,57% | - | US$9.490,41 | - |
| 1735 |  CARAT CARAT | US$1,01 | -1,21% | 0,33% | - | US$149.029 | - |
| 1736 |  Gemini Dollar GUSD | US$1,00 | 0,39% | 0,22% | - | US$2.118.815 | - |
| 1737 |  CK USD CKUSD | US$1,00 | -0,10% | -0,18% | - | US$151.940.301 | - |
| 1738 |  Smart Application Chain SAC | US$0,9452 | -9,37% | -21,64% | - | US$79,94 | - |
| 1739 |  Wiki Token WIKI | US$0,8459 | -0,57% | 7,01% | - | US$333.663 | - |
| 1740 |  Ontology Gas ONG | US$0,7849 | -2,71% | -10,57% | - | US$217.439 | - |
| 1741 |  Gentarium GTM | US$0,7400 | 0,97% | -19,33% | - | US$7.452,32 | - |
| 1742 |  Rocket Pool RPL | US$0,7400 | 0,00% | 1,04% | - | - | - |
| 1743 |  ClubCoin CLUB | US$0,7391 | -7,15% | 4,05% | - | US$16.029,71 | - |
| 1744 |  ParkinGo GOT | US$0,7205 | -0,09% | 22,18% | - | US$16.185,82 | - |
| 1745 |  STEX STEX | US$0,6383 | -1,78% | -0,29% | - | US$385,29 | - |
| 1746 |  ABBC Coin ABBC | US$0,4190 | 25,61% | 5,37% | - | US$3.951.061 | - |
| 1747 |  Delizia DELIZ | US$0,4035 | -34,69% | -12,21% | - | US$40.468,38 | - |
| 1748 |  PayDay Coin PDX | US$0,3483 | 22,82% | 31,26% | - | US$9,12 | - |
| 1749 |  eosBLACK BLACK | US$0,2637 | -1,59% | 3,41% | - | US$54.079,76 | - |
| 1750 |  Rublix RBLX | US$0,2559 | -2,39% | 3,78% | - | US$52,22 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.