Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 10,32% | US$67.839 | - | 87.653.034 ZUR |
| 1552 |  Harvest Masternode Coin HC | US$0,01762 | -6,90% | -2,38% | US$66.807 | US$129,54 | 3.792.022 HC |
| 1553 |  GlobalToken GLT | US$0,001724 | 1,33% | -0,80% | US$65.974 | US$143,83 | 38.262.100 GLT |
| 1554 |  BOAT BOAT | US$0,0009142 | 0,00% | 29,17% | US$65.750 | - | 71.919.138 BOAT |
| 1555 |  300 Token 300 | US$218,65 | -0,23% | -7,60% | US$65.595 | - | 300 300 |
| 1556 |  Swing SWING | US$0,01755 | 0,79% | 0,31% | US$65.416 | US$18,59 | 3.726.601 SWING |
| 1557 |  NevaCoin NEVA | US$0,01832 | -1,31% | -12,76% | US$64.671 | US$96,99 | 3.530.100 NEVA |
| 1558 |  BoostCoin BOST | US$0,005426 | -0,67% | 1,28% | US$64.325 | US$1,31 | 11.855.487 BOST |
| 1559 |  BERNcash BERN | US$0,0008936 | -0,97% | -17,57% | US$63.659 | US$57,15 | 71.234.301 BERN |
| 1560 |  SecureCoin SRC | US$0,006702 | -5,05% | -22,11% | US$63.293 | US$147,41 | 9.443.411 SRC |
| 1561 |  Peerguess GUESS | US$0,001532 | 2,88% | 2,95% | US$62.103 | US$340,47 | 40.537.668 GUESS |
| 1562 |  Influxcoin INFX | US$0,03702 | 3,12% | 13,83% | US$61.953 | US$37,77 | 1.673.383 INFX |
| 1563 |  Bolivarcoin BOLI | US$0,005043 | 16,72% | -30,51% | US$61.842 | US$72,38 | 12.263.575 BOLI |
| 1564 |  C-Bit XCT | US$0,0003830 | 11,54% | 1,65% | US$60.370 | US$36,02 | 157.625.875 XCT |
| 1565 |  Ultimate Secure Cash USC | US$0,005809 | -0,97% | -28,80% | US$60.080 | US$0,7009 | 10.343.113 USC |
| 1566 |  BrokerNekoNetwork BNN | US$0,00001974 | -5,20% | -9,23% | US$59.115 | US$242,79 | 2.994.585.916 BNN |
| 1567 |  BigUp BIGUP | US$0,00002730 | -7,08% | -6,05% | US$58.360 | US$0,1588 | 2.137.572.489 BIGUP |
| 1568 |  SixEleven 611 | US$0,1247 | -24,64% | -6,40% | US$57.498 | US$15,78 | 460.985 611 |
| 1569 |  SparksPay SPK | US$0,01328 | -3,53% | -4,43% | US$56.955 | US$196,13 | 4.289.698 SPK |
| 1570 |  Network Token NTWK | US$0,003581 | 0,00% | -0,06% | US$56.682 | - | 15.830.652 NTWK |
| 1571 |  Quebecoin QBC | US$0,003619 | 0,00% | -17,60% | US$56.411 | - | 15.588.776 QBC |
| 1572 |  Evil Coin EVIL | US$0,002677 | 0,00% | -4,60% | US$56.271 | - | 21.020.383 EVIL |
| 1573 |  8Bit 8BIT | US$0,03790 | 5,96% | 3,04% | US$55.634 | US$68,49 | 1.467.841 8BIT |
| 1574 |  GreenMed GRMD | US$0,003860 | 2,56% | -29,60% | US$54.890 | US$53,64 | 14.219.120 GRMD |
| 1575 |  Kurrent KURT | US$0,0008935 | -1,15% | -29,95% | US$54.831 | - | 61.364.813 KURT |
| 1576 |  CoinonatX XCXT | US$0,002663 | 0,76% | -8,45% | US$52.026 | US$65,30 | 19.539.588 XCXT |
| 1577 |  MACRON MCRN | US$0,0001277 | 95,26% | 97,39% | US$51.247 | US$2,59 | 401.421.401 MCRN |
| 1578 |  Cheesecoin CHEESE | US$0,0001863 | 42,23% | -2,93% | US$49.507 | US$223,29 | 265.747.085 CHEESE |
| 1579 |  Californium CF | US$0,01992 | 53,95% | 84,77% | US$48.733 | US$10,03 | 2.446.961 CF |
| 1580 |  PostCoin POST | US$0,003067 | -0,86% | 8,61% | US$48.669 | - | 15.868.233 POST |
| 1581 |  Dollarcoin DLC | US$0,005170 | 1,54% | 2,39% | US$47.085 | US$7,14 | 9.106.714 DLC |
| 1582 |  Arepacoin AREPA | US$0,003179 | -8,77% | 15,27% | US$46.683 | US$408,61 | 14.685.686 AREPA |
| 1583 |  Master Swiscoin MSCN | US$0,001028 | 4,09% | -15,74% | US$46.400 | US$2,90 | 45.143.320 MSCN |
| 1584 |  INDINODE XIND | US$0,0001915 | 7,82% | 21,61% | US$46.166 | US$188,74 | 241.082.054 XIND |
| 1585 |  RonPaulCoin RPC | US$0,04532 | 0,30% | -1,38% | US$45.336 | US$4,53 | 1.000.330 RPC |
| 1586 |  Dreamcoin DRM | US$0,01800 | -0,97% | 0,91% | US$45.050 | US$2,86 | 2.502.679 DRM |
| 1587 |  X-Coin XCO | US$0,003466 | 3,44% | -1,26% | US$42.931 | US$55,15 | 12.384.976 XCO |
| 1588 |  Qvolta QVT | US$0,005769 | 1,73% | -35,64% | US$42.843 | US$6,92 | 7.426.276 QVT |
| 1589 |  Eternity ENT | US$0,008905 | -26,01% | -26,97% | US$42.654 | US$1,71 | 4.789.976 ENT |
| 1590 |  Safe Trade Coin XSTC | US$0,0001282 | -0,58% | 0,48% | US$41.888 | - | 326.829.322 XSTC |
| 1591 |  BROTHER BRAT | US$0,0002597 | 0,00% | 36,86% | US$41.553 | - | 160.000.000 BRAT |
| 1592 |  BumbaCoin BUMBA | US$0,001723 | 3,04% | 8,91% | US$40.218 | US$19,36 | 23.335.668 BUMBA |
| 1593 |  GuccioneCoin GCC | US$0,001979 | -0,97% | 0,09% | US$40.141 | US$78,85 | 20.285.537 GCC |
| 1594 |  CompuCoin CPN | US$0,002043 | -16,60% | -10,41% | US$40.066 | US$38,36 | 19.615.019 CPN |
| 1595 |  High Voltage HVCO | US$0,02643 | -4,51% | -28,36% | US$39.486 | US$49,59 | 1.494.171 HVCO |
| 1596 |  Garlicoin GRLC | US$0,003119 | -1,10% | -3,99% | US$39.218 | US$223,50 | 12.574.285 GRLC |
| 1597 |  SoonCoin SOON | US$0,003128 | 7,84% | 19,62% | US$38.980 | US$21,74 | 12.462.620 SOON |
| 1598 |  SocialCoin SOCC | US$0,008874 | 40,18% | -26,04% | US$38.671 | US$82,73 | 4.357.850 SOCC |
| 1599 |  FLiK FLIK | US$0,0006392 | -0,87% | -33,76% | US$38.434 | - | 60.123.682 FLIK |
| 1600 |  Azart AZART | US$0,01369 | -9,54% | -3,12% | US$36.857 | US$284,42 | 2.691.690 AZART |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.