Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CrypticCoin CRYP | US$0,006180 | 2,24% | 146,26% | - | US$56.833,02 | - |
| 1902 |  PROUD Money PROUD | US$0,006101 | -0,35% | 20,94% | - | - | - |
| 1903 |  Future1coin F1C | US$0,006083 | 10,13% | 45,52% | - | US$3.460,77 | - |
| 1904 |  BitcoinX BCX | US$0,006008 | 16,92% | -10,88% | - | US$83.062,35 | - |
| 1905 |  EtherInc ETI | US$0,005932 | 6,10% | 0,00% | - | US$66.301,42 | - |
| 1906 |  Valuto VLU | US$0,005809 | -17,24% | 0,80% | - | US$3.535,79 | - |
| 1907 |  IONChain IONC | US$0,005756 | -0,08% | -8,11% | - | US$44.291,07 | - |
| 1908 |  Bankera BNK | US$0,005736 | -6,63% | -5,85% | - | US$58.754,57 | - |
| 1909 |  Cybereits CRE | US$0,005628 | -8,74% | -7,01% | - | US$133.930 | - |
| 1910 |  MSD MSD | US$0,005617 | -9,55% | -11,76% | - | US$23.524,29 | - |
| 1911 |  Blockpass PASS | US$0,005553 | -0,97% | -9,40% | - | US$14,76 | - |
| 1912 |  FairGame FAIR | US$0,005527 | 2,46% | 7,27% | - | US$438.151 | - |
| 1913 |  InternationalCryptoX INCX | US$0,005482 | -1,58% | 18,00% | - | US$223.577 | - |
| 1914 |  CapdaxToken XCD | US$0,005480 | -1,88% | 18,49% | - | US$1.197,58 | - |
| 1915 |  InvestDigital IDT | US$0,005345 | 0,80% | -3,77% | - | US$98.104,71 | - |
| 1916 |  SaveNode SNO | US$0,005338 | 16,09% | -27,97% | - | US$1.458,16 | - |
| 1917 |  AWARE AT | US$0,005211 | 9,49% | 59,67% | - | US$7.715,45 | - |
| 1918 |  VisionX VNX | US$0,005191 | -35,15% | -77,44% | - | US$719.421 | - |
| 1919 |  GSENetwork GSE | US$0,004974 | -0,91% | 1,72% | - | US$384.554 | - |
| 1920 |  CottonCoin COTN | US$0,004813 | -5,75% | -8,74% | - | US$36,02 | - |
| 1921 |  Themis GET | US$0,004598 | 16,15% | 8,84% | - | US$402.543 | - |
| 1922 |  Bitcoin File BIFI | US$0,004508 | 16,82% | -17,18% | - | US$11.690,16 | - |
| 1923 |  ZenGold ZENGOLD | US$0,004468 | 0,47% | -4,85% | - | US$75,23 | - |
| 1924 |  StarChain STC | US$0,004420 | 12,49% | 8,86% | - | US$327.702 | - |
| 1925 |  BitCapitalVendor BCV | US$0,004296 | 2,57% | -3,75% | - | US$50.738,77 | - |
| 1926 |  Litex LXT | US$0,004197 | 6,55% | 8,64% | - | US$278.531 | - |
| 1927 |  UnlimitedIP UIP | US$0,004043 | 1,13% | 0,54% | - | US$126.928 | - |
| 1928 |  Qube QUBE | US$0,003985 | -2,17% | -1,33% | - | US$235,49 | - |
| 1929 |  Traid TRAID | US$0,003907 | 11,17% | -26,18% | - | US$934,31 | - |
| 1930 |  iQuant IQT | US$0,003894 | -7,91% | 4,24% | - | US$3,15 | - |
| 1931 |  Tripio TRIO | US$0,003780 | -21,67% | -8,48% | - | US$1.375.996 | - |
| 1932 |  Essentia ESS | US$0,003741 | -4,52% | -7,11% | - | US$111.471 | - |
| 1933 |  MyToken MT | US$0,003738 | 0,43% | 8,17% | - | US$866.431 | - |
| 1934 |  SoPay SOP | US$0,003674 | -7,14% | -23,49% | - | US$33.889,79 | - |
| 1935 |  Francs FRN | US$0,003654 | -0,54% | 0,51% | - | - | - |
| 1936 |  Oxycoin OXY | US$0,003553 | -8,37% | -20,87% | - | US$19.795,66 | - |
| 1937 |  WeToken WT | US$0,003373 | 5,56% | -16,03% | - | US$61.441,04 | - |
| 1938 |  RRCoin RRC | US$0,003372 | -10,52% | -16,01% | - | US$140.051 | - |
| 1939 |  BitUP Token BUT | US$0,003354 | 8,22% | -3,21% | - | US$115.088 | - |
| 1940 |  CarBlock CAR | US$0,003326 | -3,18% | 7,83% | - | US$247.797 | - |
| 1941 |  Social Lending Token SLT | US$0,003302 | -2,53% | -27,72% | - | US$44.330,47 | - |
| 1942 |  ERA ERA | US$0,003255 | -0,96% | -2,87% | - | US$16,02 | - |
| 1943 |  Hyper Pay HPY | US$0,003213 | -0,02% | -24,96% | - | US$37,22 | - |
| 1944 |  Read READ | US$0,003151 | 3,83% | -13,94% | - | US$12.070,27 | - |
| 1945 |  vSportCoin VSC | US$0,003016 | 0,41% | -0,68% | - | US$95.584,28 | - |
| 1946 |  EA Coin EAG | US$0,003000 | -5,01% | -0,40% | - | US$0,07059 | - |
| 1947 |  President Trump PRES | US$0,002970 | 1,87% | -1,00% | - | US$1.257,94 | - |
| 1948 |  Infinity Economics XIN | US$0,002873 | -0,88% | 3,19% | - | US$19.524.981 | - |
| 1949 |  President Johnson GARY | US$0,002872 | -0,97% | -18,11% | - | US$1.176,83 | - |
| 1950 |  DIPNET DPN | US$0,002855 | 0,23% | 13,35% | - | US$434.035 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.